Date		Nasdaq Close	21-day Moving Average
2/4/2021	13777.74023	#N/A
2/5/2021	13856.29981	#N/A
2/8/2021	13987.63965	#N/A
2/9/2021	14007.7002	#N/A
2/10/2021	13972.53027	#N/A
2/11/2021	14025.76953	#N/A
2/12/2021	14095.46973	#N/A
2/16/2021	14047.5		#N/A
2/17/2021	13965.49023	#N/A
2/18/2021	13865.36035	#N/A
2/19/2021	13874.45996	#N/A
2/22/2021	13533.04981	#N/A
2/23/2021	13465.2002	#N/A
2/24/2021	13597.96973	#N/A
2/25/2021	13119.42969	#N/A
2/26/2021	13192.34961	#N/A
3/1/2021	13588.83008	#N/A
3/2/2021	13358.79004	#N/A
3/3/2021	12997.75	#N/A
3/4/2021	12723.46973	#N/A
3/5/2021	12920.15039	13617.75949
3/8/2021	12609.16016	13562.11282
3/9/2021	13073.82031	13524.85189
3/10/2021	13068.83008	13481.09905
3/11/2021	13398.66992	13452.09761
3/12/2021	13319.86035	13421.01809
3/15/2021	13459.70996	13394.06287
3/16/2021	13471.57031	13364.35338
3/17/2021	13525.2002	13339.48196
3/18/2021	13116.16992	13299.03813
3/19/2021	13215.24023	13268.08003
3/22/2021	13377.54004	13244.41718
3/23/2021	13227.7002	13229.87672
3/24/2021	12961.88965	13205.90955
3/25/2021	12977.67969	13176.37193
3/26/2021	13138.73047	13177.29102
3/29/2021	13059.65039	13170.97201
3/30/2021	13045.38965	13145.09389
3/31/2021	13246.87012	13139.76437
4/1/2021	13480.11035	13162.73391
4/5/2021	13705.58984	13209.50153
4/6/2021	13698.37988	13246.56008
4/7/2021	13688.83984	13297.9734
4/8/2021	13829.30957	13333.94908
4/9/2021	13900.19043	13373.53767
4/12/2021	13850		13395.02958
4/13/2021	13996.09961	13427.23145
4/14/2021	13857.83984	13446.19001
4/15/2021	14038.75977	13473.19903
4/16/2021	14052.33984	13498.30092
4/19/2021	13914.76953	13536.32947
4/20/2021	13786.26953	13563.52134
4/21/2021	13950.21973	13590.79181
4/22/2021	13818.41016	13618.92085
4/23/2021	14016.80957	13669.15513
4/26/2021	14138.78027	13724.44564
4/27/2021	14090.21973	13769.75465
4/28/2021	14051.03027	13816.96322
4/29/2021	14082.54981	13866.3518
4/30/2021	13962.67969	13900.43797
5/3/2021	13895.12012	13920.20033
5/4/2021	13633.5		13916.76749
5/5/2021	13582.41992	13911.24558
5/6/2021	13632.83984	13908.57892
5/7/2021	13752.24023	13904.90895
5/10/2021	13401.86035	13881.17894
5/11/2021	13389.42969	13859.24702
5/12/2021	13031.67969	13813.32227
5/13/2021	13124.99023	13778.42467
5/14/2021	13429.98047	13749.43517
5/17/2021	13379.04981	13717.37374
5/18/2021	13303.63965	13688.27232
5/19/2021	13299.74023	13665.10426
5/20/2021	13535.74023	13645.36714
5/21/2021	13470.99023	13628.82334
5/24/2021	13661.16992	13611.88811
5/25/2021	13657.16992	13588.95429
5/26/2021	13738		13572.18192
5/27/2021	13736.28027	13557.19382
5/28/2021	13748.74023	13541.29813
6/1/2021	13736.48047	13530.52674
6/2/2021	13756.33008	13523.91769
6/3/2021	13614.50977	13523.01339
6/4/2021	13814.49023	13534.06436
6/7/2021	13881.71973	13545.91578
6/8/2021	13924.91016	13554.13816
6/9/2021	13911.75	13578.41862
6/10/2021	14020.33008	13608.4615
6/11/2021	14069.41992	13657.8777
6/14/2021	14174.13965	13707.83719
6/15/2021	14072.86035	13738.45052
6/16/2021	14039.67969	13769.90909
6/17/2021	14161.34961	13810.75242
6/18/2021	14030.37988	13845.54478
6/21/2021	14141.48047	13874.38956
6/22/2021	14253.26953	13911.64095
6/23/2021	14271.73047	13940.71526
6/24/2021	14369.70996	13974.64574
6/25/2021	14360.38965	14004.28334
6/28/2021	14500.50977	14040.67522
6/29/2021	14528.33008	14077.79855
6/30/2021	14503.9502	14114.34473
7/1/2021	14522.37988	14150.82329
7/2/2021	14639.33008	14199.62426
7/6/2021	14663.63965	14240.05994
7/7/2021	14665.05957	14277.36184
7/8/2021	14559.78027	14307.59375
7/9/2021	14701.91992	14345.22089
7/12/2021	14733.24023	14379.16899
7/13/2021	14677.65039	14408.13235
7/14/2021	14644.9502	14430.5519
7/15/2021	14543.12988	14452.94568
7/16/2021	14427.24023	14471.40095
7/19/2021	14274.98047	14476.81194
7/20/2021	14498.87988	14499.12147
7/21/2021	14631.9502	14522.47717
7/22/2021	14684.59961	14543.01669
7/23/2021	14836.99023	14569.93383
7/26/2021	14840.70996	14592.3624
7/27/2021	14660.58008	14606.65718
7/28/2021	14762.58008	14619.13672
7/29/2021	14778.25977	14631.03813
7/30/2021	14672.67969	14639.07287
8/2/2021	14681.07031	14646.62956
8/3/2021	14761.29004	14652.43717
8/4/2021	14780.53027	14658.00339
8/5/2021	14895.12012	14668.95866
8/6/2021	14835.75977	14682.10054
8/9/2021	14860.17969	14689.63672
8/10/2021	14788.08984	14692.2486
8/11/2021	14765.13965	14696.41476
8/12/2021	14816.25977	14704.57236
8/13/2021	14822.90039	14717.89476
8/16/2021	14793.75977	14735.34807
8/17/2021	14656.17969	14753.50042
8/18/2021	14525.91016	14754.78757
8/19/2021	14541.79004	14750.49423
8/20/2021	14714.66016	14751.92569
8/23/2021	14942.65039	14756.95712
8/24/2021	15019.79981	14765.48521
8/25/2021	15041.86035	14783.64142
8/26/2021	14945.80957	14792.36663
8/27/2021	15129.5		14809.09236
8/30/2021	15265.88965	14837.34045
8/31/2021	15259.24023	14864.87235
9/1/2021	15309.37988	14890.97187
9/2/2021	15331.17969	14917.19327
9/3/2021	15363.51953	14939.498
9/7/2021	15374.33008	14965.14421
9/8/2021	15286.63965	14985.45182
9/9/2021	15248.25	15007.36421
9/10/2021	15115.49023	15024.04757
9/13/2021	15105.58008	15037.82473
9/14/2021	15037.75977	15048.05613
9/15/2021	15161.53027	15065.56901
9/16/2021	15181.91992	15090.60426
9/17/2021	15043.96973	15115.27376
9/20/2021	14713.90039	15123.46949
9/21/2021	14746.40039	15124.98093
9/22/2021	14896.84961	15122.79994
9/23/2021	15052.24023	15124.34473
9/24/2021	15047.7002	15124.62281
9/27/2021	14969.96973	15125.7733
9/28/2021	14546.67969	15098.01995
9/29/2021	14512.44043	15062.14142
9/30/2021	14448.58008	15023.53855
10/1/2021	14566.7002	14988.17285
10/4/2021	14255.48047	14936.94908
10/5/2021	14433.83008	14892.67815
10/6/2021	14501.91016	14851.13435
10/7/2021	14654.01953	14821.00958
10/8/2021	14579.54004	14789.16625
10/11/2021	14486.2002	14759.20006
10/12/2021	14465.91992	14728.74005
10/13/2021	14571.63965	14706.54385
10/14/2021	14823.42969	14690.44382
10/15/2021	14897.33984	14676.89239
10/18/2021	15021.80957	14675.83715
10/19/2021	15129.08984	14695.60807
10/20/2021	15121.67969	14713.47852
10/21/2021	15215.7002	14728.66188
10/22/2021	15090.2002	14730.46949
10/25/2021	15226.70996	14738.99377
10/26/2021	15235.70996	14751.64807
10/27/2021	15235.83984	14784.46522
10/28/2021	15448.12012	14829.02139
10/29/2021	15498.38965	14879.01232
11/1/2021	15595.91992	14928.02279
11/2/2021	15649.59961	14994.40941
11/3/2021	15811.58008	15060.01656
11/4/2021	15940.30957	15128.51177
11/5/2021	15971.58984	15191.25321
11/8/2021	15982.36035	15258.05418
11/9/2021	15886.54004	15324.73703
11/10/2021	15622.70996	15379.82227
11/11/2021	15704.28027	15433.75753
11/12/2021	15860.95996	15483.16374
11/15/2021	15853.84961	15528.71182
11/16/2021	15973.86035	15574.04757
11/17/2021	15921.57031	15611.78474
11/18/2021	15993.70996	15653.30999
11/19/2021	16057.44043	15693.39286
11/22/2021	15854.75977	15729.80046
11/23/2021	15775.13965	15755.91616
11/24/2021	15845.23047	15784.94094
11/26/2021	15491.66016	15797.12286
11/29/2021	15782.83008	15813.06143
11/30/2021	15537.69043	15814.9329
12/1/2021	15254.04981	15798.65337
12/2/2021	15381.32031	15785.87816
12/3/2021	15085.46973	15751.30148
12/6/2021	15225.15039	15717.24628
12/7/2021	15686.91992	15703.69057
12/8/2021	15786.99023	15694.38723
12/9/2021	15517.37012	15676.80771
12/10/2021	15630.59961	15677.18341
12/13/2021	15413.28027	15663.32626
12/14/2021	15237.63965	15633.64435
12/15/2021	15565.58008	15619.91722
12/16/2021	15180.42969	15582.13481
12/17/2021	15169.67969	15546.3305
12/20/2021	14980.94043	15498.10338
12/21/2021	15341.08984	15463.99144
12/22/2021	15521.88965	15448.14049
12/23/2021	15653.37012	15442.34194
12/27/2021	15871.25977	15443.58143
12/28/2021	15781.71973	15457.39379
12/29/2021	15766.21973	15456.60282
12/30/2021	15741.55957	15466.31087
12/31/2021	15644.96973	15484.92611
1/3/2022	15832.79981	15506.42513
1/4/2022	15622.71973	15532.00846
1/5/2022	15100.16992	15526.05701
1/6/2022	15080.86035	15497.19703
1/7/2022	14935.90039	15456.66895
1/10/2022	14942.83008	15429.3099
1/11/2022	15153.4502	15406.5885
1/12/2022	15188.38965	15395.87942
1/13/2022	14806.80957	15375.3637
1/14/2022	14893.75	15343.37179
1/18/2022	14506.90039	15311.29897
1/19/2022	14340.25977	15271.80278
1/20/2022	14154.01953	15232.4256
1/21/2022	13768.91992	15157.56036
1/24/2022	13855.12988	15078.19085
1/25/2022	13539.29004	14977.52037
1/26/2022	13542.12012	14866.60896
1/27/2022	13352.78027	14750.94517
1/28/2022	13770.57031	14655.91425
1/31/2022	14239.87988	14584.40569
2/1/2022	14346		14522.54999
2/2/2022	14417.54981	14455.15713