Date	Nasdaq
12/16/92	649.63
12/17/92	658.46
12/18/92	661.29
12/21/92	662.46
12/22/92	660.84
12/23/92	662.96
12/24/92	665.88
12/28/92	666.25
12/29/92	669.01
12/30/92	671.85
12/31/92	676.95
01/04/93	671.80
01/05/93	674.34
01/06/93	681.85
01/07/93	678.21
01/08/93	677.21
01/11/93	682.40
01/12/93	679.45
01/13/93	686.78
01/14/93	695.70
01/15/93	697.15
01/18/93	698.13
01/19/93	696.81
01/20/93	697.44
01/21/93	700.77
01/22/93	701.63
01/25/93	706.95
01/26/93	707.16
01/27/93	697.90
01/28/93	694.67
01/29/93	696.34
02/01/93	701.77
02/02/93	705.12
02/03/93	708.67
02/04/93	708.85
02/05/93	700.98
02/08/93	698.44
02/09/93	692.21
02/10/93	695.02
02/11/93	695.88
02/12/93	690.54
02/16/93	665.39
02/17/93	659.43
02/18/93	662.45
02/19/93	663.61
02/22/93	652.42
02/23/93	651.40
02/24/93	662.46
02/25/93	667.07
02/26/93	670.77
03/01/93	669.51
03/02/93	677.72
03/03/93	683.92
03/04/93	680.73
03/05/93	681.37
03/08/93	687.23
03/09/93	688.96
03/10/93	692.87
03/11/93	694.28
03/12/93	692.78
03/15/93	695.21
03/16/93	695.47
03/17/93	687.40
03/18/93	687.41
03/19/93	682.72
03/22/93	676.62
03/23/93	675.04
03/24/93	674.36
03/25/93	681.01
03/26/93	681.54
03/29/93	680.76
03/30/93	686.25
03/31/93	690.13
04/01/93	686.64
04/02/93	669.85
04/05/93	670.71
04/06/93	664.14
04/07/93	668.88
04/08/93	666.33
04/12/93	673.12
04/13/93	673.83
04/14/93	673.94
04/15/93	670.32
04/16/93	666.78
04/19/93	663.03
04/20/93	661.97
04/21/93	664.04
04/22/93	663.51
04/23/93	658.41
04/26/93	645.87
04/27/93	652.52
04/28/93	658.16
04/29/93	658.45
04/30/93	661.42
05/03/93	666.71
05/04/93	678.16
05/05/93	683.26
05/06/93	680.04
05/07/93	681.44
05/10/93	682.82
05/11/93	683.06
05/12/93	681.69
05/13/93	675.64
05/14/93	676.37
05/17/93	677.96
05/18/93	680.78
05/19/93	690.43
05/20/93	697.43
05/21/93	694.29
05/24/93	694.69
05/25/93	695.04
05/26/93	704.09
05/27/93	704.59
05/28/93	700.53
06/01/93	704.28
06/02/93	705.86
06/03/93	706.22
06/04/93	702.01
06/07/93	694.61
06/08/93	687.74
06/09/93	689.24
06/10/93	688.05
06/11/93	693.19
06/14/93	696.41
06/15/93	697.34
06/16/93	696.25
06/17/93	695.94
06/18/93	689.59
06/21/93	688.74
06/22/93	686.77
06/23/93	684.79
06/24/93	688.72
06/25/93	694.81
06/28/93	702.84
06/29/93	701.07
06/30/93	703.95
07/01/93	703.59
07/02/93	704.49
07/06/93	702.22
07/07/93	698.79
07/08/93	702.71
07/09/93	705.81
07/12/93	707.67
07/13/93	708.47
07/14/93	712.49
07/15/93	708.69
07/16/93	699.73
07/19/93	695.83
07/20/93	701.90
07/21/93	700.08
07/22/93	695.52
07/23/93	700.24
07/26/93	704.54
07/27/93	701.00
07/28/93	705.59
07/29/93	707.24
07/30/93	704.70
08/02/93	707.66
08/03/93	709.01
08/04/93	713.79
08/05/93	715.50
08/06/93	718.08
08/09/93	718.49
08/10/93	717.08
08/11/93	718.77
08/12/93	717.12
08/13/93	718.26
08/16/93	726.89
08/17/93	731.01
08/18/93	734.83
08/19/93	730.48
08/20/93	730.96
08/23/93	730.86
08/24/93	735.14
08/25/93	733.66
08/26/93	731.39
08/27/93	734.07
08/30/93	737.38
08/31/93	742.84
09/01/93	746.15
09/02/93	748.65
09/03/93	749.71
09/07/93	739.35
09/08/93	730.73
09/09/93	737.71
09/10/93	744.31
09/13/93	740.32
09/14/93	732.64
09/15/93	739.55
09/16/93	739.80
09/17/93	740.11
09/20/93	740.21
09/21/93	733.56
09/22/93	745.54
09/23/93	752.26
09/24/93	754.65
09/27/93	759.95
09/28/93	763.66
09/29/93	763.17
09/30/93	762.78
10/01/93	763.23
10/04/93	764.84
10/05/93	762.27
10/06/93	764.77
10/07/93	762.49
10/08/93	764.27
10/11/93	767.65
10/12/93	772.46
10/13/93	778.97
10/14/93	785.41
10/15/93	787.42
10/18/93	782.91
10/19/93	768.71
10/20/93	768.25
10/21/93	771.28
10/22/93	772.68
10/25/93	769.75
10/26/93	765.46
10/27/93	771.88
10/28/93	773.49
10/29/93	779.26
11/01/93	783.77
11/02/93	785.66
11/03/93	772.95
11/04/93	757.26
11/05/93	762.99
11/08/93	766.21
11/09/93	769.84
11/10/93	776.50
11/11/93	778.98
11/12/93	779.32
11/15/93	772.45
11/16/93	771.69
11/17/93	762.36
11/18/93	754.34
11/19/93	751.56
11/22/93	738.13
11/23/93	746.82
11/24/93	753.18
11/26/93	754.87
11/29/93	751.54
11/30/93	754.39
12/01/93	763.81
12/02/93	766.73
12/03/93	772.22
12/06/93	771.09
12/07/93	769.35
12/08/93	767.89
12/09/93	761.49
12/10/93	760.74
12/13/93	759.72
12/14/93	751.47
12/15/93	752.97
12/16/93	755.53
12/17/93	759.23
12/20/93	760.15
12/21/93	755.63
12/22/93	756.07
12/23/93	758.70
12/27/93	761.06
12/28/93	764.56
12/29/93	768.48
12/30/93	771.08
12/31/93	776.80
01/03/94	770.76
01/04/94	774.28
01/05/94	778.05
01/06/94	780.41
01/07/94	782.94
01/10/94	786.69
01/11/94	785.52
01/12/94	786.87
01/13/94	787.81
01/14/94	792.31
01/17/94	792.18
01/18/94	793.02
01/19/94	789.28
01/20/94	793.03
01/21/94	794.28
01/24/94	790.65
01/25/94	786.39
01/26/94	788.80
01/27/94	792.88
01/28/94	796.53
01/31/94	800.47
02/01/94	797.24
02/02/94	799.57
02/03/94	797.79
02/04/94	777.28
02/07/94	779.20
02/08/94	782.70
02/09/94	786.53
02/10/94	783.42
02/11/94	781.39
02/14/94	785.45
02/15/94	790.12
02/16/94	792.62
02/17/94	790.24
02/18/94	788.85
02/22/94	791.15
02/23/94	789.11
02/24/94	779.44
02/25/94	783.78
02/28/94	792.50
03/01/94	788.64
03/02/94	783.47
03/03/94	784.58
03/04/94	790.55
03/07/94	795.05
03/08/94	792.12
03/09/94	793.05
03/10/94	789.09
03/11/94	789.20
03/14/94	792.80
03/15/94	793.52
03/16/94	798.99
03/17/94	803.85
03/18/94	803.93
03/21/94	797.30
03/22/94	796.34
03/23/94	797.51
03/24/94	786.68
03/25/94	783.45
03/28/94	772.50
03/29/94	755.29
03/30/94	744.91
03/31/94	743.46
04/04/94	727.41
04/05/94	750.95
04/06/94	750.72
04/07/94	755.17
04/08/94	748.71
04/11/94	748.11
04/12/94	739.22
04/13/94	727.38
04/14/94	727.31
04/15/94	727.97
04/18/94	720.45
04/19/94	712.85
04/20/94	705.52
04/21/94	718.74
04/22/94	722.56
04/25/94	730.80
04/26/94	734.21
04/28/94	731.69
04/29/94	733.84
05/02/94	740.68
05/03/94	739.37
05/04/94	740.30
05/05/94	740.55
05/06/94	732.86
05/09/94	722.96
05/10/94	725.00
05/11/94	717.00
05/12/94	719.61
05/13/94	716.92
05/16/94	711.91
05/17/94	711.52
05/18/94	721.90
05/19/94	727.31
05/20/94	726.70
05/23/94	724.95
05/24/94	731.47
05/25/94	732.07
05/26/94	731.64
05/27/94	733.14
05/31/94	735.19
06/01/94	735.52
06/02/94	739.50
06/03/94	742.38
06/06/94	743.43
06/07/94	739.30
06/08/94	729.79
06/09/94	728.88
06/10/94	734.25
06/13/94	731.70
06/14/94	735.98
06/15/94	735.84
06/16/94	734.97
06/17/94	729.35
06/20/94	718.85
06/21/94	708.79
06/22/94	712.74
06/23/94	700.85
06/24/94	693.79
06/27/94	702.68
06/28/94	702.05
06/29/94	704.01
06/30/94	705.96
07/01/94	706.85
07/05/94	703.59
07/06/94	701.00
07/07/94	706.53
07/08/94	707.46
07/11/94	706.83
07/12/94	709.59
07/13/94	719.35
07/14/94	721.56
07/15/94	721.36
07/18/94	722.62
07/19/94	719.32
07/20/94	712.77
07/21/94	715.03
07/22/94	716.68
07/25/94	716.88
07/26/94	715.66
07/27/94	712.13
07/28/94	712.43
07/29/94	722.16
08/01/94	724.85
08/02/94	724.80
08/03/94	723.69
08/04/94	720.18
08/05/94	718.67
08/08/94	720.47
08/09/94	722.61
08/10/94	728.20
08/11/94	728.20
08/12/94	731.61
08/15/94	732.89
08/16/94	735.51
08/17/94	742.66
08/18/94	742.17
08/19/94	742.43
08/22/94	742.29
08/23/94	747.98
08/24/94	751.72
08/25/94	754.80
08/26/94	762.94
08/29/94	763.21
08/30/94	766.46
08/31/94	765.62
09/01/94	758.95
09/02/94	759.23
09/06/94	759.48
09/07/94	764.28
09/08/94	769.30
09/09/94	763.73
09/12/94	760.01
09/13/94	765.83
09/14/94	768.61
09/15/94	778.66
09/16/94	777.91
09/19/94	776.72
09/20/94	766.74
09/21/94	760.71
09/22/94	760.44
09/23/94	757.46
09/26/94	755.63
09/27/94	755.37
09/28/94	760.01
09/29/94	759.34
09/30/94	764.29
10/03/94	760.88
10/04/94	747.30
10/05/94	746.28
10/06/94	744.19
10/07/94	749.96
10/10/94	756.81
10/11/94	765.57
10/12/94	767.00
10/13/94	767.89
10/14/94	767.08
10/17/94	765.78
10/18/94	764.81
10/19/94	770.62
10/20/94	768.24
10/21/94	765.38
10/24/94	761.21
10/25/94	758.26
10/26/94	763.24
10/27/94	767.47
10/28/94	776.15
10/31/94	777.49
11/01/94	772.19
11/02/94	771.82
11/03/94	772.10
11/04/94	766.08
11/07/94	762.31
11/08/94	767.54
11/09/94	767.25
11/10/94	764.38
11/11/94	762.12
11/14/94	768.14
11/15/94	769.02
11/16/94	769.64
11/17/94	765.84
11/18/94	764.67
11/21/94	757.74
11/22/94	741.21
11/23/94	736.70
11/25/94	742.52
11/28/94	745.73
11/29/94	751.48
11/30/94	750.32
12/01/94	740.61
12/02/94	745.02
12/05/94	745.71
12/06/94	741.23
12/07/94	734.27
12/08/94	719.12
12/09/94	719.05
12/12/94	719.12
12/13/94	719.49
12/14/94	725.67
12/15/94	730.68
12/16/94	729.07
12/19/94	727.89
12/20/94	728.51
12/21/94	737.12
12/22/94	739.34
12/23/94	742.19
12/27/94	746.19
12/28/94	742.46
12/29/94	749.53
12/30/94	751.96
01/03/95	743.58
01/04/95	745.84
01/05/95	745.66
01/06/95	749.69
01/09/95	752.09
01/10/95	756.52
01/11/95	755.74
01/12/95	756.51
01/13/95	762.16
01/16/95	768.16
01/17/95	772.14
01/18/95	772.38
01/19/95	768.55
01/20/95	762.05
01/23/95	759.51
01/24/95	763.20
01/25/95	760.98
01/26/95	757.56
01/27/95	758.91
01/30/95	751.83
01/31/95	755.20
02/01/95	758.31
02/02/95	763.64
02/03/95	772.06
02/06/95	778.85
02/07/95	778.97
02/08/95	783.77
02/09/95	785.44
02/10/95	790.43
02/13/95	789.42
02/14/95	790.62
02/15/95	795.63
02/16/95	793.31
02/17/95	786.97
02/21/95	784.62
02/22/95	787.93
02/23/95	791.35
02/24/95	791.08
02/27/95	784.50
02/28/95	793.73
03/01/95	791.87
03/02/95	793.68
03/03/95	798.79
03/06/95	797.77
03/07/95	791.33
03/08/95	795.81
03/09/95	796.24
03/10/95	802.22
03/13/95	802.31
03/14/95	808.24
03/15/95	807.38
03/16/95	809.34
03/17/95	808.33
03/20/95	810.49
03/21/95	809.78
03/22/95	809.10
03/23/95	811.39
03/24/95	818.66
03/27/95	822.63
03/28/95	826.14
03/29/95	819.16
03/30/95	816.86
03/31/95	817.21
04/03/95	818.05
04/04/95	813.72
04/05/95	816.32
04/06/95	813.80
04/07/95	814.69
04/10/95	821.26
04/11/95	824.83
04/12/95	828.53
04/13/95	832.64
04/17/95	830.82
04/18/95	825.74
04/19/95	816.55
04/20/95	819.01
04/21/95	823.44
04/24/95	828.91
04/25/95	831.28
04/26/95	836.91
04/27/95	840.95
04/28/95	843.98
05/01/95	841.63
05/02/95	841.79
05/03/95	850.26
05/04/95	846.75
05/05/95	843.53
05/08/95	849.29
05/09/95	848.17
05/10/95	847.62
05/11/95	853.83
05/12/95	858.94
05/15/95	863.06
05/16/95	868.25
05/17/95	871.93
05/18/95	864.06
05/19/95	864.57
05/22/95	871.18
05/23/95	879.64
05/24/95	877.98
05/25/95	877.32
05/26/95	871.87
05/30/95	858.70
05/31/95	864.58
06/01/95	868.82
06/02/95	872.97
06/05/95	882.85
06/06/95	879.40
06/07/95	881.58
06/08/95	886.13
06/09/95	884.38
06/12/95	887.98
06/13/95	894.23
06/14/95	895.72
06/15/95	902.68
06/16/95	908.65
06/19/95	922.09
06/20/95	929.83
06/21/95	929.19
06/22/95	940.09
06/23/95	938.87
06/26/95	926.98
06/27/95	919.56
06/28/95	920.52
06/29/95	926.81
06/30/95	933.45
07/03/95	934.53
07/05/95	941.82
07/06/95	952.93
07/07/95	969.76
07/10/95	976.63
07/11/95	970.22
07/12/95	988.63
07/13/95	994.15
07/14/95	999.33
07/17/95	1005.89
07/18/95	988.53
07/19/95	952.87
07/20/95	960.57
07/21/95	961.77
07/24/95	978.57
07/25/95	993.75
07/26/95	1000.18
07/27/95	1010.66
07/28/95	1005.28
07/31/95	1001.21
08/01/95	991.11
08/02/95	983.75
08/03/95	982.70
08/04/95	991.09
08/07/95	995.22
08/08/95	997.12
08/09/95	1005.10
08/10/95	1000.61
08/11/95	1004.11
08/14/95	1012.44
08/15/95	1012.37
08/16/95	1025.75
08/17/95	1029.24
08/18/95	1031.28
08/21/95	1019.70
08/22/95	1025.29
08/23/95	1028.19
08/24/95	1020.93
08/25/95	1019.97
08/28/95	1008.15
08/29/95	1003.64
08/30/95	1012.61
08/31/95	1020.11
09/01/95	1019.47
09/05/95	1039.30
09/06/95	1044.28
09/07/95	1051.08
09/08/95	1060.03
09/11/95	1066.56
09/12/95	1065.00
09/13/95	1067.40
09/14/95	1066.96
09/15/95	1051.10
09/18/95	1050.18
09/19/95	1060.32
09/20/95	1065.09
09/21/95	1058.51
09/22/95	1053.39
09/25/95	1046.15
09/26/95	1038.05
09/27/95	1026.54
09/28/95	1047.05
09/29/95	1043.54
10/02/95	1027.57
10/03/95	1020.45
10/04/95	1002.27
10/05/95	1014.20
10/06/95	1012.04
10/09/95	984.74
10/10/95	983.47
10/11/95	1001.57
10/12/95	1015.63
10/13/95	1018.38
10/16/95	1018.13
10/17/95	1035.44
10/18/95	1045.37
10/19/95	1046.97
10/20/95	1039.53
10/23/95	1036.92
10/24/95	1039.24
10/25/95	1026.47
10/26/95	1017.57
10/27/95	1025.55
10/30/95	1039.69
10/31/95	1036.06
11/01/95	1040.50
11/02/95	1057.32
11/03/95	1065.66
11/06/95	1062.14
11/07/95	1043.90
11/08/95	1047.94
11/09/95	1065.59
11/10/95	1063.87
11/13/95	1058.46
11/14/95	1040.62
11/15/95	1041.85
11/16/95	1044.48
11/17/95	1045.03
11/20/95	1029.47
11/21/95	1024.99
11/22/95	1021.24
11/24/95	1030.17
11/27/95	1029.32
11/28/95	1050.05
11/29/95	1057.57
11/30/95	1059.20
12/01/95	1055.31
12/04/95	1069.79
12/05/95	1065.89
12/06/95	1061.73
12/07/95	1053.17
12/08/95	1062.41
12/11/95	1061.50
12/12/95	1052.07
12/13/95	1056.54
12/14/95	1038.19
12/15/95	1030.48
12/18/95	1002.56
12/19/95	1026.41
12/20/95	1025.27
12/21/95	1040.64
12/22/95	1046.89
12/26/95	1049.37
12/27/95	1048.13
12/28/95	1042.22
12/29/95	1052.13
01/02/96	1058.65
01/03/96	1046.26
01/04/96	1029.82
01/05/96	1033.47
01/08/96	1032.37
01/09/96	998.81
01/10/96	990.21
01/11/96	1011.10
01/12/96	1008.23
01/15/96	988.57
01/16/96	995.87
01/17/96	998.30
01/18/96	1007.24
01/19/96	1018.45
01/22/96	1029.44
01/23/96	1028.04
01/24/96	1043.46
01/25/96	1035.95
01/26/96	1040.96
01/29/96	1042.51
01/30/96	1051.30
01/31/96	1059.79
02/01/96	1069.46
02/02/96	1072.11
02/05/96	1083.34
02/06/96	1089.08
02/07/96	1084.88
02/08/96	1093.17
02/09/96	1094.60
02/12/96	1095.38
02/13/96	1087.22
02/14/96	1088.03
02/15/96	1090.54
02/16/96	1090.71
02/20/96	1083.24
02/21/96	1096.85
02/22/96	1117.11
02/23/96	1117.79
02/26/96	1113.05
02/27/96	1106.17
02/28/96	1107.55
02/29/96	1100.05
03/01/96	1086.08
03/04/96	1084.88
03/05/96	1096.81
03/06/96	1091.82
03/07/96	1093.12
03/08/96	1063.73
03/11/96	1080.50
03/12/96	1073.05
03/13/96	1088.64
03/14/96	1091.07
03/15/96	1099.59
03/18/96	1114.42
03/19/96	1112.50
03/20/96	1101.82
03/21/96	1099.79
03/22/96	1102.22
03/25/96	1087.09
03/26/96	1088.35
03/27/96	1093.88
03/28/96	1094.83
03/29/96	1101.40
04/01/96	1106.57
04/02/96	1111.29
04/03/96	1115.85
04/04/96	1118.21
04/08/96	1105.66
04/09/96	1109.15
04/10/96	1105.28
04/11/96	1097.14
04/12/96	1100.94
04/15/96	1110.44
04/16/96	1124.92
04/17/96	1120.87
04/18/96	1136.30
04/19/96	1138.70
04/22/96	1153.50
04/23/96	1166.76
04/24/96	1176.83
04/25/96	1184.17
04/26/96	1186.89
04/29/96	1188.20
04/30/96	1190.52
05/01/96	1199.66
05/02/96	1178.33
05/03/96	1184.60
05/06/96	1186.31
05/07/96	1182.67
05/08/96	1183.43
05/09/96	1187.82
05/10/96	1202.76
05/13/96	1221.87
05/14/96	1234.49
05/15/96	1233.56
05/16/96	1239.31
05/17/96	1241.88
05/20/96	1248.11
05/21/96	1244.42
05/22/96	1247.38
05/23/96	1248.65
05/24/96	1247.80
05/28/96	1236.30
05/29/96	1225.63
05/30/96	1233.48
05/31/96	1243.43
06/03/96	1238.73
06/04/96	1243.68
06/05/96	1249.15
06/06/96	1232.52
06/07/96	1229.76
06/10/96	1230.04
06/11/96	1230.76
06/12/96	1235.47
06/13/96	1225.65
06/14/96	1213.18
06/17/96	1207.64
06/18/96	1183.08
06/19/96	1179.27
06/20/96	1167.34
06/21/96	1175.44
06/24/96	1182.90
06/25/96	1172.58
06/26/96	1153.29
06/27/96	1166.01
06/28/96	1185.02
07/01/96	1197.45
07/02/96	1191.15
07/03/96	1181.60
07/05/96	1158.35
07/08/96	1148.82
07/09/96	1153.59
07/10/96	1141.19
07/11/96	1106.36
07/12/96	1103.49
07/15/96	1060.19
07/16/96	1053.47
07/17/96	1086.65
07/18/96	1109.82
07/19/96	1097.68
07/22/96	1081.39
07/23/96	1049.07
07/24/96	1042.37
07/25/96	1062.39
07/26/96	1079.44
07/29/96	1066.47
07/30/96	1071.95
07/31/96	1080.59
08/01/96	1098.85
08/02/96	1124.92
08/05/96	1120.53
08/06/96	1128.87
08/07/96	1141.11
08/08/96	1137.51
08/09/96	1137.27
08/12/96	1138.27
08/13/96	1126.15
08/14/96	1133.51
08/15/96	1134.69
08/16/96	1133.65
08/19/96	1130.91
08/20/96	1124.67
08/21/96	1126.84
08/22/96	1143.96
08/23/96	1143.05
08/26/96	1139.22
08/27/96	1149.02
08/28/96	1153.88
08/29/96	1145.03
08/30/96	1141.50
09/03/96	1142.29
09/04/96	1143.82
09/05/96	1125.66
09/06/96	1139.39
09/09/96	1148.71
09/10/96	1149.43
09/11/96	1153.95
09/12/96	1165.81
09/13/96	1188.67
09/16/96	1193.96
09/17/96	1203.31
09/18/96	1205.71
09/19/96	1212.09
09/20/96	1219.69
09/23/96	1211.47
09/24/96	1215.27
09/25/96	1224.66
09/26/96	1227.98
09/27/96	1230.05
09/30/96	1226.92
10/01/96	1221.51
10/02/96	1236.11
10/03/96	1233.09
10/04/96	1247.56
10/07/96	1250.87
10/08/96	1240.15
10/09/96	1237.98
10/10/96	1236.97
10/11/96	1248.27
10/14/96	1256.36
10/15/96	1258.10
10/16/96	1250.99
10/17/96	1241.96
10/18/96	1242.48
10/21/96	1236.41
10/22/96	1220.00
10/23/96	1227.88
10/24/96	1227.00
10/25/96	1222.60
10/28/96	1215.89
10/29/96	1203.05
10/30/96	1206.23
10/31/96	1221.51
11/01/96	1221.78
11/04/96	1220.48
11/05/96	1229.07
11/06/96	1245.49
11/07/96	1254.14
11/08/96	1257.51
11/11/96	1262.67
11/12/96	1256.53
11/13/96	1260.72
11/14/96	1270.36
11/15/96	1261.80
11/18/96	1254.57
11/19/96	1262.62
11/20/96	1264.94
11/21/96	1258.08
11/22/96	1274.36
11/25/96	1280.37
11/26/96	1281.20
11/27/96	1287.32
11/29/96	1292.61
12/02/96	1299.82
12/03/96	1300.37
12/04/96	1297.02
12/05/96	1300.12
12/06/96	1287.68
12/09/96	1316.27
12/10/96	1312.55
12/11/96	1309.12
12/12/96	1298.33
12/13/96	1284.91
12/16/96	1260.98
12/17/96	1266.32
12/18/96	1285.38
12/19/96	1295.86
12/20/96	1288.56
12/23/96	1279.52
12/24/96	1287.63
12/26/96	1294.57
12/27/96	1291.38
12/30/96	1287.75
12/31/96	1291.03
01/02/97	1280.70
01/03/97	1310.68
01/06/97	1316.40
01/07/97	1327.73
01/08/97	1320.35
01/09/97	1326.20
01/10/97	1332.02
01/13/97	1330.91
01/14/97	1346.36
01/15/97	1333.53
01/16/97	1340.46
01/17/97	1349.05
01/20/97	1364.28
01/21/97	1376.97
01/22/97	1388.06
01/23/97	1378.37
01/24/97	1363.83
01/27/97	1352.81
01/28/97	1354.37
01/29/97	1355.17
01/30/97	1371.02
01/31/97	1379.85
02/03/97	1376.05
02/04/97	1373.75
02/05/97	1348.44
02/06/97	1346.40
02/07/97	1357.71
02/10/97	1335.34
02/11/97	1331.51
02/12/97	1358.96
02/13/97	1370.81
02/14/97	1367.19
02/18/97	1365.79
02/19/97	1365.58
02/20/97	1347.40
02/21/97	1334.32
02/24/97	1345.08
02/25/97	1347.69
02/26/97	1340.55
02/27/97	1312.66
02/28/97	1309.00
03/03/97	1311.18
03/04/97	1317.37
03/05/97	1329.09
03/06/97	1315.43
03/07/97	1311.80
03/10/97	1322.72
03/11/97	1316.76
03/12/97	1304.13
03/13/97	1293.28
03/14/97	1292.97
03/17/97	1279.43
03/18/97	1269.34
03/19/97	1249.29
03/20/97	1259.26
03/21/97	1254.07
03/24/97	1242.64
03/25/97	1248.06
03/26/97	1269.08
03/27/97	1249.51
03/31/97	1221.70
04/01/97	1216.93
04/02/97	1201.00
04/03/97	1213.76
04/04/97	1236.73
04/07/97	1251.35
04/08/97	1257.37
04/09/97	1249.43
04/10/97	1235.77
04/11/97	1206.90
04/14/97	1216.41
04/15/97	1212.88
04/16/97	1210.27
04/17/97	1217.07
04/18/97	1222.57
04/21/97	1203.95
04/22/97	1212.74
04/23/97	1227.14
04/24/97	1228.10
04/25/97	1209.29
04/28/97	1217.03
04/29/97	1242.63
04/30/97	1260.76
05/01/97	1270.50
05/02/97	1305.33
05/05/97	1339.24
05/06/97	1328.30
05/07/97	1322.91
05/08/97	1330.83
05/09/97	1335.05
05/12/97	1344.19
05/13/97	1333.59
05/14/97	1335.55
05/15/97	1353.58
05/16/97	1340.73
05/19/97	1341.24
05/20/97	1363.88
05/21/97	1373.75
05/22/97	1372.60
05/23/97	1389.72
05/27/97	1409.21
05/28/97	1410.18
05/29/97	1403.04
05/30/97	1400.32
06/02/97	1404.79
06/03/97	1384.91
06/04/97	1379.67
06/05/97	1390.05
06/06/97	1404.84
06/09/97	1412.04
06/10/97	1401.69
06/11/97	1407.85
06/12/97	1411.32
06/13/97	1423.03
06/16/97	1431.95
06/17/97	1443.11
06/18/97	1432.43
06/19/97	1447.14
06/20/97	1447.10
06/23/97	1434.32
06/24/97	1452.43
06/25/97	1446.24
06/26/97	1436.38
06/27/97	1438.15
06/30/97	1442.07
07/01/97	1438.25
07/02/97	1455.61
07/03/97	1467.61
07/07/97	1470.74
07/08/97	1485.10
07/09/97	1486.63
07/10/97	1490.93
07/11/97	1502.62
07/14/97	1523.88
07/15/97	1542.11
07/16/97	1580.63
07/17/97	1568.85
07/18/97	1547.99
07/21/97	1536.23
07/22/97	1563.86
07/23/97	1567.65
07/24/97	1569.13
07/25/97	1569.58
07/28/97	1563.53
07/29/97	1572.32
07/30/97	1588.05
07/31/97	1593.81
08/01/97	1594.33
08/04/97	1605.45
08/05/97	1621.53
08/06/97	1630.44
08/07/97	1624.18
08/08/97	1598.52
08/11/97	1586.74
08/12/97	1576.24
08/13/97	1583.40
08/14/97	1586.69
08/15/97	1562.03
08/18/97	1569.52
08/19/97	1600.71
08/20/97	1628.70
08/21/97	1607.36
08/22/97	1598.69
08/25/97	1601.57
08/26/97	1591.30
08/27/97	1595.54
08/28/97	1581.32
08/29/97	1587.32
09/02/97	1618.09
09/03/97	1618.24
09/04/97	1624.63
09/05/97	1635.77
09/08/97	1645.35
09/09/97	1656.22
09/10/97	1639.25
09/11/97	1639.86
09/12/97	1649.33
09/15/97	1634.92
09/16/97	1668.60
09/17/97	1666.47
09/18/97	1670.02
09/19/97	1680.36
09/22/97	1689.45
09/23/97	1697.36
09/24/97	1687.41
09/25/97	1678.89
09/26/97	1682.24
09/29/97	1694.98
09/30/97	1685.69
10/01/97	1690.30
10/02/97	1702.41
10/03/97	1715.87
10/06/97	1721.91
10/07/97	1737.27
10/08/97	1741.77
10/09/97	1745.85
10/10/97	1739.03
10/13/97	1742.12
10/14/97	1732.79
10/15/97	1723.37
10/16/97	1699.66
10/17/97	1666.85
10/20/97	1685.45
10/21/97	1712.54
10/22/97	1708.08
10/23/97	1671.25
10/24/97	1650.92
10/27/97	1532.75
10/28/97	1603.02
10/29/97	1602.75
10/30/97	1570.41
10/31/97	1593.61
11/03/97	1629.98
11/04/97	1631.15
11/05/97	1637.33
11/06/97	1623.44
11/07/97	1602.40
11/10/97	1590.72
11/11/97	1584.86
11/12/97	1541.71
11/13/97	1559.25
11/14/97	1583.51
11/17/97	1614.11
11/18/97	1600.44
11/19/97	1601.22
11/20/97	1626.56
11/21/97	1620.75
11/24/97	1586.99
11/25/97	1589.04
11/26/97	1594.50
11/28/97	1600.55
12/01/97	1630.72
12/02/97	1606.37
12/03/97	1615.13
12/04/97	1613.42
12/05/97	1633.90
12/08/97	1651.54
12/09/97	1620.55
12/10/97	1596.61
12/11/97	1558.54
12/12/97	1536.58
12/15/97	1536.56
12/16/97	1553.00
12/17/97	1547.37
12/18/97	1523.19
12/19/97	1524.74
12/22/97	1532.06
12/23/97	1509.91
12/24/97	1499.53
12/26/97	1511.38
12/29/97	1537.45
12/30/97	1565.03
12/31/97	1570.35
01/02/98	1581.53
01/05/98	1594.12
01/06/98	1580.14
01/07/98	1561.70
01/08/98	1555.54
01/09/98	1503.22
01/12/98	1507.58
01/13/98	1541.63
01/14/98	1548.76
01/15/98	1547.06
01/16/98	1562.88
01/20/98	1590.14
01/21/98	1587.92
01/22/98	1576.51
01/23/98	1575.93
01/26/98	1561.46
01/27/98	1578.90
01/28/98	1610.82
01/29/98	1619.49
01/30/98	1619.36
02/02/98	1652.89
02/03/98	1666.34
02/04/98	1680.44
02/05/98	1676.90
02/06/98	1694.35
02/09/98	1690.43
02/10/98	1709.04
02/11/98	1708.55
02/12/98	1714.34
02/13/98	1710.42
02/17/98	1703.43
02/18/98	1715.73
02/19/98	1727.01
02/20/98	1728.13
02/23/98	1751.76
02/24/98	1738.71
02/25/98	1766.48
02/26/98	1777.11
02/27/98	1770.51
03/02/98	1758.54
03/03/98	1757.14
03/04/98	1759.70
03/05/98	1711.92
03/06/98	1753.49
03/09/98	1725.16
03/10/98	1748.51
03/11/98	1756.85
03/12/98	1764.06
03/13/98	1771.66
03/16/98	1788.18
03/17/98	1779.30
03/18/98	1788.28
03/19/98	1799.98
03/20/98	1789.16
03/23/98	1792.51
03/24/98	1812.44
03/25/98	1824.51
03/26/98	1828.54
03/27/98	1823.62
03/30/98	1818.70
03/31/98	1835.68
04/01/98	1847.66
04/02/98	1852.96
04/03/98	1855.40
04/06/98	1829.14
04/07/98	1798.71
04/08/98	1807.01
04/09/98	1820.24
04/13/98	1824.95
04/14/98	1843.03
04/15/98	1863.26
04/16/98	1858.24
04/17/98	1866.60
04/20/98	1887.14
04/21/98	1903.87
04/22/98	1917.61
04/23/98	1881.39
04/24/98	1868.96
04/27/98	1820.31
04/28/98	1831.77
04/29/98	1851.64
04/30/98	1868.41
05/01/98	1873.44
05/04/98	1878.86
05/05/98	1864.91
05/06/98	1856.68
05/07/98	1835.14
05/08/98	1864.37
05/11/98	1848.07
05/12/98	1860.16
05/13/98	1866.18
05/14/98	1865.36
05/15/98	1846.77
05/18/98	1831.62
05/19/98	1845.87
05/20/98	1831.75
05/21/98	1820.99
05/22/98	1805.00
05/26/98	1778.09
05/27/98	1781.10
05/28/98	1794.62
05/29/98	1778.87
06/01/98	1746.82
06/02/98	1761.79
06/03/98	1742.31
06/04/98	1769.95
06/05/98	1782.92
06/08/98	1787.77
06/09/98	1800.76
06/10/98	1773.25
06/11/98	1749.75
06/12/98	1745.05
06/15/98	1715.75
06/16/98	1753.12
06/17/98	1776.40
06/18/98	1772.70
06/19/98	1781.29
06/22/98	1805.82
06/23/98	1844.57
06/24/98	1877.76
06/25/98	1863.25
06/26/98	1869.53
06/29/98	1891.08
06/30/98	1894.74
07/01/98	1914.46
07/02/98	1894.00
07/06/98	1909.47
07/07/98	1908.11
07/08/98	1935.39
07/09/98	1939.82
07/10/98	1943.04
07/13/98	1965.53
07/14/98	1968.41
07/15/98	1994.54
07/16/98	2000.56
07/17/98	2008.76
07/20/98	2014.25
07/21/98	1979.14
07/22/98	1969.75
07/23/98	1935.22
07/24/98	1930.99
07/27/98	1933.26
07/28/98	1896.53
07/29/98	1881.49
07/30/98	1919.58
07/31/98	1872.39
08/03/98	1851.10
08/04/98	1785.64
08/05/98	1788.20
08/06/98	1829.51
08/07/98	1846.77
08/10/98	1839.21
08/11/98	1792.70
08/12/98	1825.53
08/13/98	1802.54
08/14/98	1790.19
08/17/98	1818.04
08/18/98	1855.12
08/19/98	1842.69
08/20/98	1832.45
08/21/98	1797.61
08/24/98	1790.82
08/25/98	1798.17
08/26/98	1768.13
08/27/98	1686.41
08/28/98	1639.68
08/31/98	1499.25
09/01/98	1575.09
09/02/98	1592.85
09/03/98	1571.86
09/04/98	1566.52
09/08/98	1660.86
09/09/98	1624.55
09/10/98	1585.33
09/11/98	1641.64
09/14/98	1665.69
09/15/98	1678.11
09/16/98	1689.91
09/17/98	1646.25
09/18/98	1663.77
09/21/98	1680.43
09/22/98	1697.80
09/23/98	1760.27
09/24/98	1720.34
09/25/98	1743.59
09/28/98	1739.22
09/29/98	1734.05
09/30/98	1693.84
10/01/98	1612.33
10/02/98	1614.98
10/05/98	1536.69
10/06/98	1510.89
10/07/98	1462.61
10/08/98	1419.12
10/09/98	1492.49
10/12/98	1546.08
10/13/98	1509.45
10/14/98	1540.97
10/15/98	1611.01
10/16/98	1620.95
10/19/98	1648.73
10/20/98	1639.19
10/21/98	1674.75
10/22/98	1702.64
10/23/98	1693.86
10/26/98	1724.98
10/27/98	1717.63
10/28/98	1737.35
10/29/98	1757.19
10/30/98	1771.39
11/02/98	1800.91
11/03/98	1788.43
11/04/98	1823.57
11/05/98	1837.10
11/06/98	1856.56
11/09/98	1861.05
11/10/98	1865.62
11/11/98	1862.11
11/12/98	1851.06
11/13/98	1847.99
11/16/98	1861.68
11/17/98	1878.52
11/18/98	1897.44
11/19/98	1919.68
11/20/98	1928.21
11/23/98	1977.42
11/24/98	1965.88
11/25/98	1985.21
11/27/98	2016.44
11/30/98	1949.54
12/01/98	2003.75
12/02/98	1995.21
12/03/98	1954.33
12/04/98	2003.16
12/07/98	2040.64
12/08/98	2034.75
12/09/98	2050.42
12/10/98	2015.96
12/11/98	2029.31
12/14/98	1966.92
12/15/98	2012.60
12/16/98	2009.36
12/17/98	2043.88
12/18/98	2086.14
12/21/98	2138.03
12/22/98	2120.98
12/23/98	2172.54
12/24/98	2163.04
12/28/98	2180.30
12/29/98	2181.77
12/30/98	2166.95
12/31/98	2192.69
01/04/99	2208.05
01/05/99	2251.27
01/06/99	2320.86
01/07/99	2326.09
01/08/99	2344.41
01/11/99	2384.59
01/12/99	2320.75
01/13/99	2316.81
01/14/99	2276.82
01/15/99	2348.20
01/19/99	2408.17
01/20/99	2415.49
01/21/99	2344.72
01/22/99	2338.88
01/25/99	2369.31
01/26/99	2433.41
01/27/99	2407.14
01/28/99	2477.34
01/29/99	2505.89
02/01/99	2510.09
02/02/99	2463.42
02/03/99	2493.41
02/04/99	2410.07
02/05/99	2373.62
02/08/99	2404.92
02/09/99	2310.79
02/10/99	2309.50
02/11/99	2405.55
02/12/99	2321.89
02/16/99	2313.87
02/17/99	2248.91
02/18/99	2260.55
02/19/99	2283.60
02/22/99	2342.01
02/23/99	2376.35
02/24/99	2339.38
02/25/99	2326.82
02/26/99	2288.03
03/01/99	2295.18
03/02/99	2259.03
03/03/99	2265.20
03/04/99	2292.89
03/05/99	2337.11
03/08/99	2397.62
03/09/99	2392.94
03/10/99	2406.00
03/11/99	2412.25
03/12/99	2381.53
03/15/99	2431.44
03/16/99	2439.27
03/17/99	2428.97
03/18/99	2462.96
03/19/99	2421.27
03/22/99	2395.94
03/23/99	2322.84
03/24/99	2365.28
03/25/99	2434.80
03/26/99	2419.17
03/29/99	2492.84
03/30/99	2480.29
03/31/99	2461.40
04/01/99	2493.37
04/05/99	2560.06
04/06/99	2563.17
04/07/99	2544.43
04/08/99	2573.39
04/09/99	2593.05
04/12/99	2598.81
04/13/99	2583.50
04/14/99	2507.28
04/15/99	2521.77
04/16/99	2484.04
04/19/99	2345.61
04/20/99	2409.64
04/21/99	2489.08
04/22/99	2561.61
04/23/99	2590.69
04/26/99	2652.05
04/27/99	2602.41
04/28/99	2550.37
04/29/99	2528.44
04/30/99	2542.86
05/03/99	2535.58
05/04/99	2485.12
05/05/99	2534.45
05/06/99	2472.28
05/07/99	2503.62
05/10/99	2526.39
05/11/99	2566.68
05/12/99	2606.54
05/13/99	2582.00
05/14/99	2527.86
05/17/99	2561.84
05/18/99	2558.36
05/19/99	2577.40
05/20/99	2542.23
05/21/99	2520.14
05/24/99	2453.66
05/25/99	2380.90
05/26/99	2427.18
05/27/99	2419.15
05/28/99	2470.52
06/01/99	2412.03
06/02/99	2432.41
06/03/99	2403.32
06/04/99	2478.34
06/07/99	2524.21
06/08/99	2474.56
06/09/99	2519.35
06/10/99	2484.62
06/11/99	2447.88
06/14/99	2398.31
06/15/99	2414.67
06/16/99	2517.83
06/17/99	2544.15
06/18/99	2563.44
06/21/99	2630.28
06/22/99	2580.26
06/23/99	2598.12
06/24/99	2553.99
06/25/99	2552.65
06/28/99	2602.44
06/29/99	2642.11
06/30/99	2686.12
07/01/99	2706.18
07/02/99	2741.02
07/06/99	2736.78
07/07/99	2743.04
07/08/99	2771.86
07/09/99	2793.07
07/12/99	2790.44
07/13/99	2778.23
07/14/99	2818.13
07/15/99	2839.37
07/16/99	2864.48
07/19/99	2830.29
07/20/99	2732.18
07/21/99	2761.77
07/22/99	2684.44
07/23/99	2692.40
07/26/99	2619.19
07/27/99	2679.33
07/28/99	2705.84
07/29/99	2640.01
07/30/99	2638.49
08/02/99	2623.63
08/03/99	2587.99
08/04/99	2540.00
08/05/99	2565.83
08/06/99	2547.97
08/09/99	2518.98
08/10/99	2490.11
08/11/99	2564.98
08/12/99	2549.49
08/13/99	2637.81
08/16/99	2645.28
08/17/99	2671.23
08/18/99	2657.73
08/19/99	2621.43
08/20/99	2648.33
08/23/99	2719.57
08/24/99	2752.37
08/25/99	2805.60
08/26/99	2774.62
08/27/99	2758.90
08/30/99	2712.69
08/31/99	2739.35
09/01/99	2750.80
09/02/99	2734.24
09/03/99	2843.11
09/07/99	2837.26
09/08/99	2808.74
09/09/99	2852.02
09/10/99	2887.06
09/13/99	2844.77
09/14/99	2868.29
09/15/99	2814.17
09/16/99	2806.72
09/17/99	2869.62
09/20/99	2886.15
09/21/99	2821.10
09/22/99	2858.16
09/23/99	2749.83
09/24/99	2740.41
09/27/99	2761.75
09/28/99	2756.25
09/29/99	2730.27
09/30/99	2746.16
10/01/99	2736.85
10/04/99	2795.97
10/05/99	2799.67
10/06/99	2857.21
10/07/99	2860.70
10/08/99	2886.57
10/11/99	2915.95
10/12/99	2872.43
10/13/99	2801.27
10/14/99	2806.84
10/15/99	2731.83
10/18/99	2689.15
10/19/99	2688.18
10/20/99	2788.13
10/21/99	2801.95
10/22/99	2816.52
10/25/99	2815.95
10/26/99	2811.47
10/27/99	2802.52
10/28/99	2875.22
10/29/99	2966.43
11/01/99	2967.65
11/02/99	2981.63
11/03/99	3028.51
11/04/99	3055.95
11/05/99	3102.29
11/08/99	3143.97
11/09/99	3125.04
11/10/99	3155.96
11/11/99	3197.29
11/12/99	3221.15
11/15/99	3219.54
11/16/99	3295.52
11/17/99	3269.39
11/18/99	3347.11
11/19/99	3369.25
11/22/99	3392.56
11/23/99	3342.87
11/24/99	3420.50
11/26/99	3447.81
11/29/99	3421.37
11/30/99	3336.16
12/01/99	3353.71
12/02/99	3452.78
12/03/99	3520.63
12/06/99	3546.01
12/07/99	3586.92
12/08/99	3586.08
12/09/99	3594.17
12/10/99	3620.24
12/13/99	3658.17
12/14/99	3571.66
12/15/99	3621.95
12/16/99	3715.06
12/17/99	3753.06
12/20/99	3783.87
12/21/99	3911.15
12/22/99	3937.30
12/23/99	3969.44
12/27/99	3975.38
12/28/99	3972.11
12/29/99	4041.46
12/30/99	4036.87
12/31/99	4069.31
01/03/00	4131.15
01/04/00	3901.69
01/05/00	3877.54
01/06/00	3727.13
01/07/00	3882.62
01/10/00	4049.67
01/11/00	3921.19
01/12/00	3850.02
01/13/00	3957.21
01/14/00	4064.27
01/18/00	4130.81
01/19/00	4151.29
01/20/00	4189.51
01/21/00	4235.40
01/24/00	4096.08
01/25/00	4167.41
01/26/00	4069.91
01/27/00	4039.56
01/28/00	3887.07
01/31/00	3940.35
02/01/00	4051.98
02/02/00	4073.96
02/03/00	4210.98
02/04/00	4244.14
02/07/00	4321.77
02/08/00	4427.50
02/09/00	4363.24
02/10/00	4485.63
02/11/00	4395.45
02/14/00	4418.55
02/15/00	4420.77
02/16/00	4427.65
02/17/00	4548.92
02/18/00	4411.74
02/22/00	4382.12
02/23/00	4550.33
02/24/00	4617.65
02/25/00	4590.50
02/28/00	4577.85
02/29/00	4696.69
03/01/00	4784.08
03/02/00	4754.51
03/03/00	4914.79
03/06/00	4904.85
03/07/00	4847.84
03/08/00	4897.26
03/09/00	5046.86
03/10/00	5048.62
03/13/00	4907.24
03/14/00	4706.63
03/15/00	4582.62
03/16/00	4717.39
03/17/00	4798.13
03/20/00	4610.00
03/21/00	4711.68
03/22/00	4864.75
03/23/00	4940.61
03/24/00	4963.03
03/27/00	4958.56
03/28/00	4833.89
03/29/00	4644.67
03/30/00	4457.89
03/31/00	4572.83
04/03/00	4223.68
04/04/00	4148.89
04/05/00	4169.22
04/06/00	4267.56
04/07/00	4446.45
04/10/00	4188.20
04/11/00	4055.90
04/12/00	3769.63
04/13/00	3676.78
04/14/00	3321.29
04/17/00	3539.16
04/18/00	3793.57
04/19/00	3706.41
04/20/00	3643.88
04/24/00	3482.48
04/25/00	3711.23
04/26/00	3630.09
04/27/00	3774.03
04/28/00	3860.66
05/01/00	3958.08
05/02/00	3785.45
05/03/00	3707.31
05/04/00	3720.24
05/05/00	3816.82
05/08/00	3669.38
05/09/00	3585.01
05/10/00	3384.73
05/11/00	3499.58
05/12/00	3529.06
05/15/00	3607.65
05/16/00	3717.57
05/17/00	3644.96
05/18/00	3538.71
05/19/00	3390.40
05/22/00	3364.21
05/23/00	3164.55
05/24/00	3270.61
05/25/00	3205.35
05/26/00	3205.11
05/30/00	3459.48
05/31/00	3400.91
06/01/00	3582.50
06/02/00	3813.38
06/05/00	3821.76
06/06/00	3756.37
06/07/00	3839.26
06/08/00	3825.56
06/09/00	3874.84
06/12/00	3767.91
06/13/00	3851.06
06/14/00	3797.41
06/15/00	3845.74
06/16/00	3860.56
06/19/00	3989.83
06/20/00	4013.36
06/21/00	4064.01
06/22/00	3936.84
06/23/00	3845.34
06/26/00	3912.12
06/27/00	3858.96
06/28/00	3940.34
06/29/00	3877.23
06/30/00	3966.11
07/03/00	3991.93
07/05/00	3863.10
07/06/00	3960.57
07/07/00	4023.20
07/10/00	3980.29
07/11/00	3956.42
07/12/00	4099.59
07/13/00	4174.86
07/14/00	4246.18
07/17/00	4274.67
07/18/00	4177.17
07/19/00	4055.63
07/20/00	4184.56
07/21/00	4094.45
07/24/00	3981.57
07/25/00	4029.57
07/26/00	3987.72
07/27/00	3842.23
07/28/00	3663.00
07/31/00	3766.99
08/01/00	3685.52
08/02/00	3658.46
08/03/00	3759.88
08/04/00	3787.36
08/07/00	3862.99
08/08/00	3848.55
08/09/00	3853.50
08/10/00	3759.99
08/11/00	3789.47
08/14/00	3849.69
08/15/00	3851.66
08/16/00	3861.20
08/17/00	3940.87
08/18/00	3930.34
08/21/00	3953.15
08/22/00	3958.21
08/23/00	4011.01
08/24/00	4053.28
08/25/00	4042.68
08/28/00	4070.59
08/29/00	4082.17
08/30/00	4103.81
08/31/00	4206.35
09/01/00	4234.33
09/05/00	4143.18
09/06/00	4013.34
09/07/00	4098.35
09/08/00	3978.41
09/11/00	3896.35
09/12/00	3849.51
09/13/00	3893.89
09/14/00	3913.86
09/15/00	3835.23
09/18/00	3726.52
09/19/00	3865.64
09/20/00	3897.44
09/21/00	3828.87
09/22/00	3803.76
09/25/00	3741.22
09/26/00	3689.10
09/27/00	3656.30
09/28/00	3778.32
09/29/00	3672.82
10/02/00	3568.90
10/03/00	3455.83
10/04/00	3523.10
10/05/00	3472.10
10/06/00	3361.01
10/09/00	3355.56
10/10/00	3240.54
10/11/00	3168.49
10/12/00	3074.68
10/13/00	3316.77
10/16/00	3290.28
10/17/00	3213.96
10/18/00	3171.56
10/19/00	3418.60
10/20/00	3483.14
10/23/00	3468.69
10/24/00	3419.79
10/25/00	3229.57
10/26/00	3272.18
10/27/00	3278.36
10/30/00	3191.40
10/31/00	3369.63
11/01/00	3333.39
11/02/00	3429.02
11/03/00	3451.58
11/06/00	3416.21
11/07/00	3415.79
11/08/00	3231.70
11/09/00	3200.35
11/10/00	3028.99
11/13/00	2966.72
11/14/00	3138.27
11/15/00	3165.49
11/16/00	3031.88
11/17/00	3027.19
11/20/00	2875.64
11/21/00	2871.45
11/22/00	2755.34
11/24/00	2904.38
11/27/00	2880.49
11/28/00	2734.98
11/29/00	2706.93
11/30/00	2597.93
12/01/00	2645.29
12/04/00	2615.75
12/05/00	2889.80
12/06/00	2796.50
12/07/00	2752.66
12/08/00	2917.43
12/11/00	3015.10
12/12/00	2931.77
12/13/00	2822.77
12/14/00	2728.51
12/15/00	2653.27
12/18/00	2624.52
12/19/00	2511.71
12/20/00	2332.78
12/21/00	2340.12
12/22/00	2517.02
12/26/00	2493.52
12/27/00	2539.35
12/28/00	2557.76
12/29/00	2470.52
01/02/01	2291.86
01/03/01	2616.69
01/04/01	2566.83
01/05/01	2407.65
01/08/01	2395.92
01/09/01	2441.30
01/10/01	2524.18
01/11/01	2640.57
01/12/01	2626.50
01/16/01	2618.55
01/17/01	2682.78
01/18/01	2768.49
01/19/01	2770.38
01/22/01	2757.91
01/23/01	2840.39
01/24/01	2859.15
01/25/01	2754.28
01/26/01	2781.30
01/29/01	2838.34
01/30/01	2838.35
01/31/01	2772.73
02/01/01	2782.79
02/02/01	2660.50
02/05/01	2643.21
02/06/01	2664.49
02/07/01	2607.82
02/08/01	2562.06
02/09/01	2470.97
02/12/01	2489.66
02/13/01	2427.72
02/14/01	2491.40
02/15/01	2552.91
02/16/01	2425.38
02/20/01	2318.35
02/21/01	2268.94
02/22/01	2244.96
02/23/01	2262.51
02/26/01	2308.50
02/27/01	2207.82
02/28/01	2151.83
03/01/01	2183.37
03/02/01	2117.63
03/05/01	2142.92
03/06/01	2204.43
03/07/01	2223.92
03/08/01	2168.73
03/09/01	2052.78
03/12/01	1923.38
03/13/01	2014.78
03/14/01	1972.09
03/15/01	1940.71
03/16/01	1890.91
03/19/01	1951.18
03/20/01	1857.44
03/21/01	1830.23
03/22/01	1897.70
03/23/01	1928.68
03/26/01	1918.49
03/27/01	1972.23
03/28/01	1854.13
03/29/01	1820.57
03/30/01	1840.26
04/02/01	1782.97
04/03/01	1673.00
04/04/01	1638.80
04/05/01	1785.00
04/06/01	1720.36
04/09/01	1745.71
04/10/01	1852.03
04/11/01	1898.95
04/12/01	1961.43
04/16/01	1909.57
04/17/01	1923.22
04/18/01	2079.44
04/19/01	2182.14
04/20/01	2163.41
04/23/01	2059.32
04/24/01	2016.61
04/25/01	2059.80
04/26/01	2034.88
04/27/01	2075.68
04/30/01	2116.24
05/01/01	2168.24
05/02/01	2220.60
05/03/01	2146.20
05/04/01	2191.53
05/07/01	2173.57
05/08/01	2198.77
05/09/01	2156.63
05/10/01	2128.86
05/11/01	2107.43
05/14/01	2081.92
05/15/01	2085.58
05/16/01	2166.44
05/17/01	2193.68
05/18/01	2198.88
05/21/01	2305.59
05/22/01	2313.85
05/23/01	2243.48
05/24/01	2282.02
05/25/01	2251.03
05/29/01	2175.54
05/30/01	2084.50
05/31/01	2110.49
06/01/01	2149.44
06/04/01	2155.93
06/05/01	2233.66
06/06/01	2217.73
06/07/01	2264.00
06/08/01	2215.10
06/11/01	2170.78
06/12/01	2169.95
06/13/01	2121.66
06/14/01	2044.07
06/15/01	2028.43
06/18/01	1988.63
06/19/01	1992.66
06/20/01	2031.24
06/21/01	2058.76
06/22/01	2034.84
06/25/01	2050.87
06/26/01	2064.62
06/27/01	2074.74
06/28/01	2125.46
06/29/01	2160.54
07/02/01	2148.72
07/03/01	2140.80
07/05/01	2080.11
07/06/01	2004.16
07/09/01	2026.71
07/10/01	1962.79
07/11/01	1972.04
07/12/01	2075.74
07/13/01	2084.79
07/16/01	2029.12
07/17/01	2067.32
07/18/01	2016.17
07/19/01	2046.59
07/20/01	2029.37
07/23/01	1988.56
07/24/01	1959.24
07/25/01	1984.32
07/26/01	2022.96
07/27/01	2029.07
07/30/01	2017.84
07/31/01	2027.13
08/01/01	2068.38
08/02/01	2087.38
08/03/01	2066.33
08/06/01	2034.26
08/07/01	2027.79
08/08/01	1966.36
08/09/01	1963.32
08/10/01	1956.47
08/13/01	1982.25
08/14/01	1964.53
08/15/01	1918.89
08/16/01	1930.32
08/17/01	1867.01
08/20/01	1881.35
08/21/01	1831.30
08/22/01	1860.01
08/23/01	1842.97
08/24/01	1916.80
08/27/01	1912.41
08/28/01	1864.98
08/29/01	1843.17
08/30/01	1791.68
08/31/01	1805.43
09/04/01	1770.78
09/05/01	1759.01
09/06/01	1705.64
09/07/01	1687.70
09/10/01	1695.38
09/17/01	1579.55
09/18/01	1555.08
09/19/01	1527.80
09/20/01	1470.93
09/21/01	1423.19
09/24/01	1499.40
09/25/01	1501.64
09/26/01	1464.04
09/27/01	1460.71
09/28/01	1498.80
10/01/01	1480.46
10/02/01	1492.33
10/03/01	1580.81
10/04/01	1597.31
10/05/01	1605.30
10/08/01	1605.95
10/09/01	1570.19
10/10/01	1626.26
10/11/01	1701.47
10/12/01	1703.40
10/15/01	1696.31
10/16/01	1722.07
10/17/01	1646.34
10/18/01	1652.72
10/19/01	1671.31
10/22/01	1708.08
10/23/01	1704.44
10/24/01	1731.54
10/25/01	1775.47
10/26/01	1768.96
10/29/01	1699.52
10/30/01	1667.41
10/31/01	1690.20
11/01/01	1746.30
11/02/01	1745.73
11/05/01	1793.65
11/06/01	1835.08
11/07/01	1837.53
11/08/01	1827.77
11/09/01	1828.48
11/12/01	1840.13
11/13/01	1892.11
11/14/01	1903.19
11/15/01	1900.57
11/16/01	1898.58
11/19/01	1934.42
11/20/01	1880.51
11/21/01	1875.05
11/23/01	1903.20
11/26/01	1941.23
11/27/01	1935.97
11/28/01	1887.97
11/29/01	1933.26
11/30/01	1930.58
12/03/01	1904.90
12/04/01	1963.10
12/05/01	2046.84
12/06/01	2054.27
12/07/01	2021.26
12/10/01	1992.12
12/11/01	2001.93
12/12/01	2011.38
12/13/01	1946.51
12/14/01	1953.17
12/17/01	1987.45
12/18/01	2004.76
12/19/01	1982.89
12/20/01	1918.54
12/21/01	1945.83
12/24/01	1944.48
12/26/01	1960.70
12/27/01	1976.42
12/28/01	1987.26
12/31/01	1950.40
01/02/02	1979.25
01/03/02	2044.27
01/04/02	2059.38
01/07/02	2037.10
01/08/02	2055.74
01/09/02	2044.89
01/10/02	2047.24
01/11/02	2022.46
01/14/02	1990.74
01/15/02	2000.91
01/16/02	1944.44
01/17/02	1985.82
01/18/02	1930.34
01/22/02	1882.53
01/23/02	1922.38
01/24/02	1942.58
01/25/02	1937.70
01/28/02	1943.91
01/29/02	1892.99
01/30/02	1913.44
01/31/02	1934.03
02/01/02	1911.24
02/04/02	1855.53
02/05/02	1838.52
02/06/02	1812.71
02/07/02	1782.11
02/08/02	1818.88
02/11/02	1846.66
02/12/02	1834.21
02/13/02	1859.16
02/14/02	1843.37
02/15/02	1805.20
02/19/02	1750.61
02/20/02	1775.57
02/21/02	1716.24
02/22/02	1724.54
02/25/02	1769.88
02/26/02	1766.86
02/27/02	1751.88
02/28/02	1731.49
03/01/02	1802.74
03/04/02	1859.32
03/05/02	1866.29
03/06/02	1890.40
03/07/02	1881.63
03/08/02	1929.67
03/11/02	1929.49
03/12/02	1897.12
03/13/02	1862.03
03/14/02	1854.14
03/15/02	1868.30
03/18/02	1877.06
03/19/02	1880.87
03/20/02	1832.87
03/21/02	1868.83
03/22/02	1851.39
03/25/02	1812.49
03/26/02	1824.17
03/27/02	1826.75
03/28/02	1845.35
04/01/02	1862.62
04/02/02	1804.40
04/03/02	1784.35
04/04/02	1789.75
04/05/02	1770.03
04/08/02	1785.87
04/09/02	1742.57
04/10/02	1767.07
04/11/02	1725.24
04/12/02	1756.19
04/15/02	1753.78
04/16/02	1816.79
04/17/02	1810.67
04/18/02	1802.43
04/19/02	1796.83
04/22/02	1758.68
04/23/02	1730.29
04/24/02	1713.34
04/25/02	1713.70
04/26/02	1663.89
04/29/02	1656.93
04/30/02	1688.23
05/01/02	1677.53
05/02/02	1644.82
05/03/02	1613.03
05/06/02	1578.48
05/07/02	1573.82
05/08/02	1696.29
05/09/02	1650.49
05/10/02	1600.85
05/13/02	1652.54
05/14/02	1719.05
05/15/02	1725.56
05/16/02	1730.44
05/17/02	1741.39
05/20/02	1701.59
05/21/02	1664.18
05/22/02	1673.45
05/23/02	1697.63
05/24/02	1661.49
05/28/02	1652.17
05/29/02	1624.39
05/30/02	1631.92
05/31/02	1615.73
06/03/02	1562.56
06/04/02	1578.12
06/05/02	1595.26
06/06/02	1554.88
06/07/02	1535.48
06/10/02	1530.69
06/11/02	1497.18
06/12/02	1519.12
06/13/02	1496.88
06/14/02	1504.74
06/17/02	1553.29
06/18/02	1542.96
06/19/02	1496.83
06/20/02	1464.75
06/21/02	1440.96
06/24/02	1460.34
06/25/02	1423.99
06/26/02	1429.33
06/27/02	1459.20
06/28/02	1463.21
07/01/02	1403.80
07/02/02	1357.82
07/03/02	1380.17
07/05/02	1448.36
07/08/02	1405.61
07/09/02	1381.12
07/10/02	1346.01
07/11/02	1374.43
07/12/02	1373.50
07/15/02	1382.62
07/16/02	1375.26
07/17/02	1397.25
07/18/02	1356.95
07/19/02	1319.15
07/22/02	1282.65
07/23/02	1229.05
07/24/02	1290.23
07/25/02	1240.08
07/26/02	1262.12
07/29/02	1335.25
07/30/02	1344.19
07/31/02	1328.26
08/01/02	1280.00
08/02/02	1247.92
08/05/02	1206.01
08/06/02	1259.55
08/07/02	1280.90
08/08/02	1316.52
08/09/02	1306.12
08/12/02	1306.84
08/13/02	1269.28
08/14/02	1334.30
08/15/02	1345.01
08/16/02	1361.01
08/19/02	1394.54
08/20/02	1376.59
08/21/02	1409.25
08/22/02	1422.95
08/23/02	1380.62
08/26/02	1391.74
08/27/02	1347.78
08/28/02	1314.38
08/29/02	1335.77
08/30/02	1314.85
09/03/02	1263.84
09/04/02	1292.31
09/05/02	1251.00
09/06/02	1295.30
09/09/02	1304.60
09/10/02	1320.09
09/11/02	1315.45
09/12/02	1279.68
09/13/02	1291.40
09/16/02	1275.88
09/17/02	1259.94
09/18/02	1252.13
09/19/02	1216.45
09/20/02	1221.09
09/23/02	1184.93
09/24/02	1182.17
09/25/02	1222.29
09/26/02	1221.61
09/27/02	1199.16
09/30/02	1172.06
10/01/02	1213.72
10/02/02	1187.30
10/03/02	1165.56
10/04/02	1139.90
10/07/02	1119.40
10/08/02	1129.22
10/09/02	1114.11
10/10/02	1163.37
10/11/02	1210.47
10/14/02	1220.53
10/15/02	1282.44
10/16/02	1232.42
10/17/02	1272.29
10/18/02	1287.86
10/21/02	1309.67
10/22/02	1292.80
10/23/02	1320.23
10/24/02	1298.71
10/25/02	1331.13
10/28/02	1315.83
10/29/02	1300.54
10/30/02	1326.73
10/31/02	1329.75
11/01/02	1360.70
11/04/02	1396.54
11/05/02	1401.17
11/06/02	1418.99
11/07/02	1376.71
11/08/02	1359.28
11/11/02	1319.19
11/12/02	1349.56
11/13/02	1361.33
11/14/02	1411.52
11/15/02	1411.14
11/18/02	1393.69
11/19/02	1374.51
11/20/02	1419.35
11/21/02	1467.55
11/22/02	1468.74
11/25/02	1481.90
11/26/02	1444.43
11/27/02	1487.94
11/29/02	1478.78
12/02/02	1484.78
12/03/02	1448.96
12/04/02	1430.35
12/05/02	1410.75
12/06/02	1422.44
12/09/02	1367.14
12/10/02	1390.76
12/11/02	1396.59
12/12/02	1399.55
12/13/02	1362.42
12/16/02	1400.33
12/17/02	1392.05
12/18/02	1361.51
12/19/02	1354.10
12/20/02	1363.05
12/23/02	1381.69
12/24/02	1372.47
12/26/02	1367.89
12/27/02	1348.31
12/30/02	1339.54
12/31/02	1335.51
01/02/03	1384.85
01/03/03	1387.08
01/06/03	1421.32
01/07/03	1431.57
01/08/03	1401.07
01/09/03	1438.46
01/10/03	1447.72
01/13/03	1446.04
01/14/03	1460.99
01/15/03	1438.80
01/16/03	1423.75
01/17/03	1376.19
01/21/03	1364.25
01/22/03	1359.48
01/23/03	1388.27
01/24/03	1342.14
01/27/03	1325.27
01/28/03	1342.18
01/29/03	1358.06
01/30/03	1322.35
01/31/03	1320.91
02/03/03	1323.79
02/04/03	1306.15
02/05/03	1301.50
02/06/03	1301.73
02/07/03	1282.47
02/10/03	1296.68
02/11/03	1295.46
02/12/03	1278.97
02/13/03	1277.44
02/14/03	1310.17
02/18/03	1346.54
02/19/03	1334.32
02/20/03	1331.23
02/21/03	1349.02
02/24/03	1322.38
02/25/03	1328.98
02/26/03	1303.68
02/27/03	1323.94
02/28/03	1337.52
03/03/03	1320.29
03/04/03	1307.77
03/05/03	1314.40
03/06/03	1302.89
03/07/03	1305.29
03/10/03	1278.37
03/11/03	1271.47
03/12/03	1279.24
03/13/03	1340.77
03/14/03	1340.33
03/17/03	1392.27
03/18/03	1400.55
03/19/03	1397.07
03/20/03	1402.77
03/21/03	1421.84
03/24/03	1369.78
03/25/03	1391.01
03/26/03	1387.45
03/27/03	1384.25
03/28/03	1369.60
03/31/03	1341.17
04/01/03	1348.30
04/02/03	1396.72
04/03/03	1396.58
04/04/03	1383.51
04/07/03	1389.51
04/08/03	1382.94
04/09/03	1356.74
04/10/03	1365.61
04/11/03	1358.85
04/14/03	1384.95
04/15/03	1391.01
04/16/03	1394.72
04/17/03	1425.50
04/21/03	1424.37
04/22/03	1451.36
04/23/03	1466.16
04/24/03	1457.23
04/25/03	1434.54
04/28/03	1462.24
04/29/03	1471.30
04/30/03	1464.31
05/01/03	1472.56
05/02/03	1502.88
05/05/03	1504.04
05/06/03	1523.71
05/07/03	1506.76
05/08/03	1489.69
05/09/03	1520.15
05/12/03	1541.40
05/13/03	1539.68
05/14/03	1534.90
05/15/03	1551.38
05/16/03	1538.53
05/19/03	1492.77
05/20/03	1491.09
05/21/03	1489.87
05/22/03	1507.55
05/23/03	1510.09
05/27/03	1556.69
05/28/03	1563.24
05/29/03	1574.95
05/30/03	1595.91
06/02/03	1590.75
06/03/03	1603.56
06/04/03	1634.65
06/05/03	1646.01
06/06/03	1627.42
06/09/03	1603.97
06/10/03	1627.67
06/11/03	1646.02
06/12/03	1653.62
06/13/03	1626.49
06/16/03	1666.58
06/17/03	1668.44
06/18/03	1677.14
06/19/03	1648.64
06/20/03	1644.72
06/23/03	1610.75
06/24/03	1605.61
06/25/03	1602.66
06/26/03	1634.01
06/27/03	1625.26
06/30/03	1622.80
07/01/03	1640.13
07/02/03	1678.73
07/03/03	1663.46
07/07/03	1720.71
07/08/03	1746.46
07/09/03	1747.46
07/10/03	1715.86
07/11/03	1733.93
07/14/03	1754.82
07/15/03	1753.21
07/16/03	1747.97
07/17/03	1698.02
07/18/03	1708.50
07/21/03	1681.41
07/22/03	1706.10
07/23/03	1719.18
07/24/03	1701.42
07/25/03	1730.70
07/28/03	1735.36
07/29/03	1731.37
07/30/03	1720.91
07/31/03	1735.02
08/01/03	1715.62
08/04/03	1714.06
08/05/03	1673.50
08/06/03	1652.68
08/07/03	1652.18
08/08/03	1644.03
08/11/03	1661.51
08/12/03	1687.01
08/13/03	1686.61
08/14/03	1700.34
08/15/03	1702.01
08/18/03	1739.49
08/19/03	1761.11
08/20/03	1760.54
08/21/03	1777.55
08/22/03	1765.32
08/25/03	1764.31
08/26/03	1770.65
08/27/03	1782.13
08/28/03	1800.18
08/29/03	1810.45
09/02/03	1841.48
09/03/03	1852.90
09/04/03	1868.97
09/05/03	1858.24
09/08/03	1888.62
09/09/03	1873.43
09/10/03	1823.81
09/11/03	1846.09
09/12/03	1855.03
09/15/03	1845.70
09/16/03	1887.25
09/17/03	1883.10
09/18/03	1909.55
09/19/03	1905.70
09/22/03	1874.62
09/23/03	1901.72
09/24/03	1843.70
09/25/03	1817.24
09/26/03	1792.07
09/29/03	1824.56
09/30/03	1786.94
10/01/03	1832.25
10/02/03	1836.22
10/03/03	1880.57
10/06/03	1893.46
10/07/03	1907.85
10/08/03	1893.78
10/09/03	1911.90
10/10/03	1915.31
10/13/03	1933.53
10/14/03	1943.19
10/15/03	1939.10
10/16/03	1950.14
10/17/03	1912.36
10/20/03	1925.14
10/21/03	1940.90
10/22/03	1898.07
10/23/03	1885.51
10/24/03	1865.59
10/27/03	1882.91
10/28/03	1932.26
10/29/03	1936.56
10/30/03	1932.69
10/31/03	1932.21
11/03/03	1967.70
11/04/03	1957.97
11/05/03	1959.37
11/06/03	1976.37
11/07/03	1970.74
11/10/03	1941.64
11/11/03	1930.75
11/12/03	1973.11
11/13/03	1967.35
11/14/03	1930.26
11/17/03	1909.61
11/18/03	1881.75
11/19/03	1899.65
11/20/03	1881.92
11/21/03	1893.88
11/24/03	1947.14
11/25/03	1943.04
11/26/03	1953.31
11/28/03	1960.26
12/01/03	1989.82
12/02/03	1980.07
12/03/03	1960.25
12/04/03	1968.80
12/05/03	1937.82
12/08/03	1948.85
12/09/03	1908.32
12/10/03	1904.65
12/11/03	1942.32
12/12/03	1949.00
12/15/03	1918.26
12/16/03	1924.29
12/17/03	1921.33
12/18/03	1956.18
12/19/03	1951.02
12/22/03	1955.80
12/23/03	1974.78
12/24/03	1969.23
12/26/03	1973.14
12/29/03	2006.48
12/30/03	2009.88
12/31/03	2003.37
01/02/04	2006.68
01/05/04	2047.36
01/06/04	2057.37
01/07/04	2077.68
01/08/04	2100.25
01/09/04	2086.92
01/12/04	2111.78
01/13/04	2096.44
01/14/04	2111.13
01/15/04	2109.08
01/16/04	2140.46
01/20/04	2147.98
01/21/04	2142.45
01/22/04	2119.01
01/23/04	2123.87
01/26/04	2153.83
01/27/04	2116.04
01/28/04	2077.37
01/29/04	2068.23
01/30/04	2066.15
02/02/04	2063.15
02/03/04	2066.21
02/04/04	2014.14
02/05/04	2019.56
02/06/04	2064.01
02/09/04	2060.57
02/10/04	2075.33
02/11/04	2089.66
02/12/04	2073.61
02/13/04	2053.56
02/17/04	2080.35
02/18/04	2076.47
02/19/04	2045.96
02/20/04	2037.93
02/23/04	2007.52
02/24/04	2005.44
02/25/04	2022.98
02/26/04	2032.57
02/27/04	2029.82
03/01/04	2057.80
03/02/04	2039.65
03/03/04	2033.36
03/04/04	2055.11
03/05/04	2047.63
03/08/04	2008.78
03/09/04	1995.16
03/10/04	1964.15
03/11/04	1943.89
03/12/04	1984.73
03/15/04	1939.20
03/16/04	1943.09
03/17/04	1976.76
03/18/04	1962.44
03/19/04	1940.47
03/22/04	1909.90
03/23/04	1901.80
03/24/04	1909.48
03/25/04	1967.17
03/26/04	1960.02
03/29/04	1992.57
03/30/04	2000.63
03/31/04	1994.22
04/01/04	2015.01
04/02/04	2057.17
04/05/04	2079.12
04/06/04	2059.90
04/07/04	2050.24
04/08/04	2052.88
04/12/04	2065.48
04/13/04	2030.08
04/14/04	2024.85
04/15/04	2002.17
04/16/04	1995.74
04/19/04	2020.43
04/20/04	1978.63
04/21/04	1995.63
04/22/04	2032.91
04/23/04	2049.77
04/26/04	2036.77
04/27/04	2032.53
04/28/04	1989.54
04/29/04	1958.78
04/30/04	1920.15
05/03/04	1938.72
05/04/04	1950.48
05/05/04	1957.26
05/06/04	1937.74
05/07/04	1917.96
05/10/04	1896.07
05/11/04	1931.35
05/12/04	1925.59
05/13/04	1926.03
05/14/04	1904.25
05/17/04	1876.64
05/18/04	1897.82
05/19/04	1898.17
05/20/04	1896.59
05/21/04	1912.09
05/24/04	1922.98
05/25/04	1964.65
05/26/04	1976.15
05/27/04	1984.50
05/28/04	1986.74
06/01/04	1990.77
06/02/04	1988.98
06/03/04	1960.26
06/04/04	1978.62
06/07/04	2020.62
06/08/04	2023.53
06/09/04	1990.61
06/10/04	1999.87
06/14/04	1969.99
06/15/04	1995.60
06/16/04	1998.23
06/17/04	1983.67
06/18/04	1986.73
06/21/04	1974.38
06/22/04	1994.15
06/23/04	2020.98
06/24/04	2015.57
06/25/04	2025.47
06/28/04	2019.82
06/29/04	2034.93
06/30/04	2047.79
07/01/04	2015.55
07/02/04	2006.66
07/06/04	1963.43
07/07/04	1966.08
07/08/04	1935.32
07/09/04	1946.33
07/12/04	1936.92
07/13/04	1931.66
07/14/04	1914.88
07/15/04	1912.71
07/16/04	1883.15
07/19/04	1883.83
07/20/04	1917.07
07/21/04	1874.37
07/22/04	1889.06
07/23/04	1849.09
07/26/04	1839.02
07/27/04	1869.10
07/28/04	1858.26
07/29/04	1881.06
07/30/04	1887.36
08/02/04	1892.09
08/03/04	1859.42
08/04/04	1855.06
08/05/04	1821.63
08/06/04	1776.89
08/09/04	1774.64
08/10/04	1808.70
08/11/04	1782.42
08/12/04	1752.49
08/13/04	1757.22
08/16/04	1782.84
08/17/04	1795.25
08/18/04	1831.37
08/19/04	1819.89
08/20/04	1838.02
08/23/04	1838.70
08/24/04	1836.89
08/25/04	1860.72
08/26/04	1852.92
08/27/04	1862.09
08/30/04	1836.49
08/31/04	1838.10
09/01/04	1850.41
09/02/04	1873.43
09/03/04	1844.48
09/07/04	1858.56
09/08/04	1850.64
09/09/04	1869.65
09/10/04	1894.31
09/13/04	1910.38
09/14/04	1915.40
09/15/04	1896.52
09/16/04	1904.08
09/17/04	1910.09
09/20/04	1908.07
09/21/04	1921.18
09/22/04	1885.71
09/23/04	1886.43
09/24/04	1879.48
09/27/04	1859.88
09/28/04	1869.87
09/29/04	1893.94
09/30/04	1896.84
10/01/04	1942.20
10/04/04	1952.40
10/05/04	1955.50
10/06/04	1971.03
10/07/04	1948.52
10/08/04	1919.97
10/11/04	1928.76
10/12/04	1925.17
10/13/04	1920.53
10/14/04	1903.02
10/15/04	1911.50
10/18/04	1936.52
10/19/04	1922.90
10/20/04	1932.97
10/21/04	1953.62
10/22/04	1915.14
10/25/04	1914.04
10/26/04	1928.79
10/27/04	1969.99
10/28/04	1975.74
10/29/04	1974.99
11/01/04	1979.87
11/02/04	1984.79
11/03/04	2004.33
11/04/04	2023.63
11/05/04	2038.94
11/08/04	2039.25
11/09/04	2043.33
11/10/04	2034.56
11/11/04	2061.27
11/12/04	2085.34
11/15/04	2094.09
11/16/04	2078.62
11/17/04	2099.68
11/18/04	2104.28
11/19/04	2070.63
11/22/04	2085.19
11/23/04	2084.28
11/24/04	2102.54
11/26/04	2101.97
11/29/04	2106.87
11/30/04	2096.81
12/01/04	2138.23
12/02/04	2143.57
12/03/04	2147.96
12/06/04	2151.25
12/07/04	2114.66
12/08/04	2126.11
12/09/04	2129.01
12/10/04	2128.07
12/13/04	2148.50
12/14/04	2159.84
12/15/04	2162.55
12/16/04	2146.15
12/17/04	2135.20
12/20/04	2127.85
12/21/04	2150.91
12/22/04	2157.03
12/23/04	2160.62
12/27/04	2154.22
12/28/04	2177.19
12/29/04	2177.00
12/30/04	2178.34
12/31/04	2175.44
01/03/05	2152.15
01/04/05	2107.86
01/05/05	2091.24
01/06/05	2090.00
01/07/05	2088.61
01/10/05	2097.04
01/11/05	2079.62
01/12/05	2092.53
01/13/05	2070.56
01/14/05	2087.91
01/18/05	2106.04
01/19/05	2073.59
01/20/05	2045.88
01/21/05	2034.27
01/24/05	2008.70
01/25/05	2019.95
01/26/05	2046.09
01/27/05	2047.15
01/28/05	2035.83
01/31/05	2062.41
02/01/05	2068.70
02/02/05	2075.06
02/03/05	2057.64
02/04/05	2086.66
02/07/05	2082.03
02/08/05	2086.68
02/09/05	2052.55
02/10/05	2053.10
02/11/05	2076.66
02/14/05	2082.91
02/15/05	2089.21
02/16/05	2087.43
02/17/05	2061.34
02/18/05	2058.62
02/22/05	2030.32
02/23/05	2031.25
02/24/05	2051.70
02/25/05	2065.40
02/28/05	2051.72
03/01/05	2071.25
03/02/05	2067.50
03/03/05	2058.40
03/04/05	2070.61
03/07/05	2090.21
03/08/05	2073.55
03/09/05	2061.29
03/10/05	2059.72
03/11/05	2041.60
03/14/05	2051.04
03/15/05	2034.98
03/16/05	2015.75
03/17/05	2016.42
03/18/05	2007.79
03/21/05	2007.51
03/22/05	1989.34
03/23/05	1990.22
03/24/05	1991.06
03/28/05	1992.52
03/29/05	1973.88
03/30/05	2005.67
03/31/05	1999.23
04/01/05	1984.81
04/04/05	1991.07
04/05/05	1999.32
04/06/05	1999.14
04/07/05	2018.79
04/08/05	1999.35
04/11/05	1992.12
04/12/05	2005.40
04/13/05	1974.37
04/14/05	1946.71
04/15/05	1908.15
04/18/05	1912.92
04/19/05	1932.36
04/20/05	1913.76
04/21/05	1962.41
04/22/05	1932.19
04/25/05	1950.78
04/26/05	1927.44
04/27/05	1930.43
04/28/05	1904.18
04/29/05	1921.65
05/02/05	1928.65
05/03/05	1933.07
05/04/05	1962.23
05/05/05	1961.80
05/06/05	1967.35
05/09/05	1979.67
05/10/05	1962.77
05/11/05	1971.55
05/12/05	1963.88
05/13/05	1976.78
05/16/05	1994.43
05/17/05	2004.15
05/18/05	2030.65
05/19/05	2042.58
05/20/05	2046.42
05/23/05	2056.65
05/24/05	2061.62
05/25/05	2050.12
05/26/05	2071.24
05/27/05	2075.73
05/31/05	2068.22
06/01/05	2087.86
06/02/05	2097.80
06/03/05	2071.43
06/06/05	2075.76
06/07/05	2067.16
06/08/05	2060.18
06/09/05	2076.91
06/10/05	2063.00
06/13/05	2068.96
06/14/05	2069.04
06/15/05	2074.92
06/16/05	2089.15
06/17/05	2090.11
06/20/05	2088.13
06/21/05	2091.07
06/22/05	2092.03
06/23/05	2070.66
06/24/05	2053.27
06/27/05	2045.20
06/28/05	2069.89
06/29/05	2068.89
06/30/05	2056.96
07/01/05	2057.37
07/05/05	2078.75
07/06/05	2068.65
07/07/05	2075.66
07/08/05	2112.88
07/11/05	2135.43
07/12/05	2143.15
07/13/05	2144.11
07/14/05	2152.82
07/15/05	2156.78
07/18/05	2144.87
07/19/05	2173.18
07/20/05	2188.57
07/21/05	2178.60
07/22/05	2179.74
07/25/05	2166.74
07/26/05	2175.99
07/27/05	2186.22
07/28/05	2198.44
07/29/05	2184.83
08/01/05	2195.38
08/02/05	2218.15
08/03/05	2216.81
08/04/05	2191.32
08/05/05	2177.91
08/08/05	2164.39
08/09/05	2174.19
08/10/05	2157.81
08/11/05	2174.55
08/12/05	2156.90
08/15/05	2167.04
08/16/05	2137.06
08/17/05	2145.15
08/18/05	2136.08
08/19/05	2135.56
08/22/05	2141.41
08/23/05	2137.25
08/24/05	2128.91
08/25/05	2134.37
08/26/05	2120.77
08/29/05	2137.65
08/30/05	2129.76
08/31/05	2152.09
09/01/05	2147.90
09/02/05	2141.07
09/06/05	2166.86
09/07/05	2172.03
09/08/05	2166.03
09/09/05	2175.51
09/12/05	2182.83
09/13/05	2171.75
09/14/05	2149.33
09/15/05	2146.15
09/16/05	2160.35
09/19/05	2145.26
09/20/05	2131.33
09/21/05	2106.64
09/22/05	2110.78
09/23/05	2116.84
09/26/05	2121.46
09/27/05	2116.42
09/28/05	2115.40
09/29/05	2141.22
09/30/05	2151.69
10/03/05	2155.43
10/04/05	2139.36
10/05/05	2103.02
10/06/05	2084.08
10/07/05	2090.35
10/10/05	2078.92
10/11/05	2061.09
10/12/05	2037.47
10/13/05	2047.22
10/14/05	2064.83
10/17/05	2070.30
10/18/05	2056.00
10/19/05	2091.24
10/20/05	2068.11
10/21/05	2082.21
10/24/05	2115.83
10/25/05	2109.45
10/26/05	2100.05
10/27/05	2063.81
10/28/05	2089.88
10/31/05	2120.30
11/01/05	2114.05
11/02/05	2144.31
11/03/05	2160.22
11/04/05	2169.43
11/07/05	2178.24
11/08/05	2172.07
11/09/05	2175.81
11/10/05	2196.68
11/11/05	2202.47
11/14/05	2200.95
11/15/05	2186.74
11/16/05	2187.93
11/17/05	2220.46
11/18/05	2227.07
11/21/05	2241.67
11/22/05	2253.56
11/23/05	2259.98
11/25/05	2263.01
11/28/05	2239.37
11/29/05	2232.71
11/30/05	2232.82
12/01/05	2267.17
12/02/05	2273.37
12/05/05	2257.64
12/06/05	2260.76
12/07/05	2252.01
12/08/05	2246.46
12/09/05	2256.73
12/12/05	2260.95
12/13/05	2265.00
12/14/05	2262.59
12/15/05	2260.63
12/16/05	2252.48
12/19/05	2222.74
12/20/05	2222.42
12/21/05	2231.66
12/22/05	2246.49
12/23/05	2249.42
12/27/05	2226.89
12/28/05	2228.94
12/29/05	2218.16
12/30/05	2205.32
01/03/06	2243.74
01/04/06	2263.46
01/05/06	2276.87
01/06/06	2305.62
01/09/06	2318.69
01/10/06	2320.32
01/11/06	2331.36
01/12/06	2316.69
01/13/06	2317.04
01/17/06	2302.69
01/18/06	2279.64
01/19/06	2301.81
01/20/06	2247.70
01/23/06	2248.47
01/24/06	2265.25
01/25/06	2260.65
01/26/06	2283.00
01/27/06	2304.23
01/30/06	2306.78
01/31/06	2305.82
02/01/06	2310.56
02/02/06	2281.57
02/03/06	2262.58
02/06/06	2258.80
02/07/06	2244.96
02/08/06	2266.98
02/09/06	2255.87
02/10/06	2261.88
02/13/06	2239.81
02/14/06	2262.17
02/15/06	2276.43
02/16/06	2294.63
02/17/06	2282.36
02/21/06	2262.96
02/22/06	2283.17
02/23/06	2279.32
02/24/06	2287.04
02/27/06	2307.18
02/28/06	2281.39
03/01/06	2314.64
03/02/06	2311.11
03/03/06	2302.60
03/06/06	2286.03
03/07/06	2268.38
03/08/06	2267.46
03/09/06	2249.72
03/10/06	2262.04
03/13/06	2267.03
03/14/06	2295.90
03/15/06	2311.84
03/16/06	2299.56
03/17/06	2306.48
03/20/06	2314.11
03/21/06	2294.23
03/22/06	2303.35
03/23/06	2300.15
03/24/06	2312.82
03/27/06	2315.58
03/28/06	2304.46
03/29/06	2337.78
03/30/06	2340.82
03/31/06	2339.79
04/03/06	2336.74
04/04/06	2345.36
04/05/06	2359.75
04/06/06	2361.17
04/07/06	2339.02
04/10/06	2333.27
04/11/06	2310.35
04/12/06	2314.68
04/13/06	2326.11
04/17/06	2311.16
04/18/06	2356.14
04/19/06	2370.88
04/20/06	2362.55
04/21/06	2342.86
04/24/06	2333.38
04/25/06	2330.30
04/26/06	2333.63
04/27/06	2344.95
04/28/06	2322.57
05/01/06	2304.79
05/02/06	2309.84
05/03/06	2303.97
05/04/06	2323.90
05/05/06	2342.57
05/08/06	2344.99
05/09/06	2338.25
05/10/06	2320.74
05/11/06	2272.70
05/12/06	2243.78
05/15/06	2238.52
05/16/06	2229.13
05/17/06	2195.80
05/18/06	2180.32
05/19/06	2193.88
05/22/06	2172.86
05/23/06	2158.76
05/24/06	2169.17
05/25/06	2198.24
05/26/06	2210.37
05/30/06	2164.74
05/31/06	2178.88
06/01/06	2219.86
06/02/06	2219.41
06/05/06	2169.62
06/06/06	2162.78
06/07/06	2151.80
06/08/06	2145.32
06/09/06	2135.06
06/12/06	2091.32
06/13/06	2072.47
06/14/06	2086.00
06/15/06	2144.15
06/16/06	2129.95
06/19/06	2110.42
06/20/06	2107.06
06/21/06	2141.20
06/22/06	2122.98
06/23/06	2121.47
06/26/06	2133.67
06/27/06	2100.25
06/28/06	2111.84
06/29/06	2174.38
06/30/06	2172.09
07/03/06	2190.43
07/05/06	2153.34
07/06/06	2155.09
07/07/06	2130.06
07/10/06	2116.93
07/11/06	2128.86
07/12/06	2090.24
07/13/06	2054.11
07/14/06	2037.35
07/17/06	2037.72
07/18/06	2043.22
07/19/06	2080.71
07/20/06	2039.42
07/21/06	2020.39
07/24/06	2061.84
07/25/06	2073.90
07/26/06	2070.46
07/27/06	2054.47
07/28/06	2094.14
07/31/06	2091.47
08/01/06	2061.99
08/02/06	2078.81
08/03/06	2092.34
08/04/06	2085.05
08/07/06	2072.50
08/08/06	2060.85
08/09/06	2060.28
08/10/06	2071.74
08/11/06	2057.71
08/14/06	2069.04
08/15/06	2115.01
08/16/06	2149.54
08/17/06	2157.61
08/18/06	2163.95
08/21/06	2147.75
08/22/06	2150.02
08/23/06	2134.66
08/24/06	2137.11
08/25/06	2140.29
08/28/06	2160.70
08/29/06	2172.30
08/30/06	2185.73
08/31/06	2183.75
09/01/06	2193.16
09/05/06	2205.70
09/06/06	2167.84
09/07/06	2155.29
09/08/06	2165.79
09/11/06	2173.25
09/12/06	2215.82
09/13/06	2227.67
09/14/06	2228.73
09/15/06	2235.59
09/18/06	2235.75
09/19/06	2222.37
09/20/06	2252.89
09/21/06	2237.75
09/22/06	2218.93
09/25/06	2249.07
09/26/06	2261.34
09/27/06	2263.39
09/28/06	2270.02
09/29/06	2258.43
10/02/06	2237.60
10/03/06	2243.65
10/04/06	2290.95
10/05/06	2306.34
10/06/06	2299.99
10/09/06	2311.77
10/10/06	2315.43
10/11/06	2308.27
10/12/06	2346.18
10/13/06	2357.29
10/16/06	2363.84
10/17/06	2344.95
10/18/06	2337.15
10/19/06	2340.94
10/20/06	2342.30
10/23/06	2355.56
10/24/06	2344.84
10/25/06	2356.59
10/26/06	2379.10
10/27/06	2350.62
10/30/06	2363.77
10/31/06	2366.71
11/01/06	2334.35
11/02/06	2334.02
11/03/06	2330.79
11/06/06	2365.95
11/07/06	2375.88
11/08/06	2384.94
11/09/06	2376.01
11/10/06	2389.72
11/13/06	2406.38
11/14/06	2430.66
11/15/06	2442.75
11/16/06	2449.06
11/17/06	2445.86
11/20/06	2452.72
11/21/06	2454.84
11/22/06	2465.98
11/24/06	2460.26
11/27/06	2405.92
11/28/06	2412.61
11/29/06	2432.23
11/30/06	2431.77
12/01/06	2413.21
12/04/06	2448.39
12/05/06	2452.38
12/06/06	2445.86
12/07/06	2427.69
12/08/06	2437.36
12/11/06	2442.86
12/12/06	2431.60
12/13/06	2432.41
12/14/06	2453.85
12/15/06	2457.20
12/18/06	2435.57
12/19/06	2429.55
12/20/06	2427.61
12/21/06	2415.85
12/22/06	2401.18
12/26/06	2413.51
12/27/06	2431.22
12/28/06	2425.57
12/29/06	2415.29
01/03/07	2423.16
01/04/07	2453.43
01/05/07	2434.25
01/08/07	2438.20
01/09/07	2443.83
01/10/07	2459.33
01/11/07	2484.85
01/12/07	2502.82
01/16/07	2497.78
01/17/07	2479.42
01/18/07	2443.21
01/19/07	2451.31
01/22/07	2431.07
01/23/07	2431.41
01/24/07	2466.28
01/25/07	2434.24
01/26/07	2435.49
01/29/07	2441.09
01/30/07	2448.64
01/31/07	2463.93
02/01/07	2468.38
02/02/07	2475.88
02/05/07	2470.60
02/06/07	2471.49
02/07/07	2490.50
02/08/07	2488.67
02/09/07	2459.82
02/12/07	2450.38
02/13/07	2459.88
02/14/07	2488.38
02/15/07	2497.10
02/16/07	2496.31
02/20/07	2513.04
02/21/07	2518.42
02/22/07	2524.94
02/23/07	2515.10
02/26/07	2504.52
02/27/07	2407.86
02/28/07	2416.15
03/01/07	2404.21
03/02/07	2368.00
03/05/07	2340.68
03/06/07	2385.14
03/07/07	2374.64
03/08/07	2387.73
03/09/07	2387.55
03/12/07	2402.29
03/13/07	2350.57
03/14/07	2371.74
03/15/07	2378.70
03/16/07	2372.66
03/19/07	2394.41
03/20/07	2408.21
03/21/07	2455.92
03/22/07	2451.74
03/23/07	2448.93
03/26/07	2455.63
03/27/07	2437.43
03/28/07	2417.10
03/29/07	2417.88
03/30/07	2421.64
04/02/07	2422.26
04/03/07	2450.33
04/04/07	2458.69
04/05/07	2471.34
04/09/07	2469.18
04/10/07	2477.61
04/11/07	2459.31
04/12/07	2480.32
04/13/07	2491.94
04/16/07	2518.33
04/17/07	2516.95
04/18/07	2510.50
04/19/07	2505.35
04/20/07	2526.39
04/23/07	2523.67
04/24/07	2524.54
04/25/07	2547.89
04/26/07	2554.46
04/27/07	2557.21
04/30/07	2525.09
05/01/07	2531.53
05/02/07	2557.84
05/03/07	2565.46
05/04/07	2572.15
05/07/07	2570.95
05/08/07	2571.75
05/09/07	2576.34
05/10/07	2533.74
05/11/07	2562.22
05/14/07	2546.44
05/15/07	2525.29
05/16/07	2547.42
05/17/07	2539.38
05/18/07	2558.45
05/21/07	2578.79
05/22/07	2588.02
05/23/07	2577.05
05/24/07	2537.92
05/25/07	2557.19
05/29/07	2572.06
05/30/07	2592.59
05/31/07	2604.52
06/01/07	2613.92
06/04/07	2618.29
06/05/07	2611.23
06/06/07	2587.18
06/07/07	2541.38
06/08/07	2573.54
06/11/07	2572.15
06/12/07	2549.77
06/13/07	2582.31
06/14/07	2599.41
06/15/07	2626.71
06/18/07	2626.60
06/19/07	2626.76
06/20/07	2599.96
06/21/07	2616.96
06/22/07	2588.96
06/25/07	2577.08
06/26/07	2574.16
06/27/07	2605.35
06/28/07	2608.37
06/29/07	2603.23
07/02/07	2632.30
07/03/07	2644.95
07/05/07	2656.65
07/06/07	2666.51
07/09/07	2670.02
07/10/07	2639.16
07/11/07	2651.79
07/12/07	2701.73
07/13/07	2707.00
07/16/07	2697.33
07/17/07	2712.29
07/18/07	2699.49
07/19/07	2720.04
07/20/07	2687.60
07/23/07	2690.58
07/24/07	2639.86
07/25/07	2648.17
07/26/07	2599.34
07/27/07	2562.24
07/30/07	2583.28
07/31/07	2546.27
08/01/07	2553.87
08/02/07	2575.98
08/03/07	2511.25
08/06/07	2547.33
08/07/07	2561.60
08/08/07	2612.98
08/09/07	2556.49
08/10/07	2544.89
08/13/07	2542.24
08/14/07	2499.12
08/15/07	2458.83
08/16/07	2451.07
08/17/07	2505.03
08/20/07	2508.59
08/21/07	2521.30
08/22/07	2552.80
08/23/07	2541.70
08/24/07	2576.69
08/27/07	2561.25
08/28/07	2500.64
08/29/07	2563.16
08/30/07	2565.30
08/31/07	2596.36
09/04/07	2630.24
09/05/07	2605.95
09/06/07	2614.32
09/07/07	2565.70
09/10/07	2559.11
09/11/07	2597.47
09/12/07	2592.07
09/13/07	2601.06
09/14/07	2602.18
09/17/07	2581.66
09/18/07	2651.66
09/19/07	2666.48
09/20/07	2654.29
09/21/07	2671.22
09/24/07	2667.95
09/25/07	2683.45
09/26/07	2699.03
09/27/07	2709.59
09/28/07	2701.50
10/01/07	2740.99
10/02/07	2747.11
10/03/07	2729.43
10/04/07	2733.57
10/05/07	2780.32
10/08/07	2787.37
10/09/07	2803.91
10/10/07	2811.61
10/11/07	2772.20
10/12/07	2805.68
10/15/07	2780.05
10/16/07	2763.91
10/17/07	2792.67
10/18/07	2799.31
10/19/07	2725.16
10/22/07	2753.93
10/23/07	2799.26
10/24/07	2774.76
10/25/07	2750.86
10/26/07	2804.19
10/29/07	2817.44
10/30/07	2816.71
10/31/07	2859.12
11/01/07	2794.83
11/02/07	2810.38
11/05/07	2795.18
11/06/07	2825.18
11/07/07	2748.76
11/08/07	2696.00
11/09/07	2627.94
11/12/07	2584.13
11/13/07	2673.65
11/14/07	2644.32
11/15/07	2618.51
11/16/07	2637.24
11/19/07	2593.38
11/20/07	2596.81
11/21/07	2562.15
11/23/07	2596.60
11/26/07	2540.99
11/27/07	2580.80
11/28/07	2662.91
11/29/07	2668.13
11/30/07	2660.96
12/03/07	2637.13
12/04/07	2619.83
12/05/07	2666.36
12/06/07	2709.03
12/07/07	2706.16
12/10/07	2718.95
12/11/07	2652.35
12/12/07	2671.14
12/13/07	2668.49
12/14/07	2635.74
12/17/07	2574.46
12/18/07	2596.03
12/19/07	2601.01
12/20/07	2640.86
12/21/07	2691.99
12/24/07	2713.50
12/26/07	2724.41
12/27/07	2676.79
12/28/07	2674.46
12/31/07	2652.28
01/02/08	2609.63
01/03/08	2602.68
01/04/08	2504.65
01/07/08	2499.46
01/08/08	2440.51
01/09/08	2474.55
01/10/08	2488.52
01/11/08	2439.94
01/14/08	2478.30
01/15/08	2417.59
01/16/08	2394.59
01/17/08	2346.90
01/18/08	2340.02
01/22/08	2292.27
01/23/08	2316.41
01/24/08	2360.92
01/25/08	2326.20
01/28/08	2349.91
01/29/08	2358.06
01/30/08	2349.00
01/31/08	2389.86
02/01/08	2413.36
02/04/08	2382.85
02/05/08	2309.57
02/06/08	2278.75
02/07/08	2293.03
02/08/08	2304.85
02/11/08	2320.06
02/12/08	2320.04
02/13/08	2373.93
02/14/08	2332.54
02/15/08	2321.80
02/19/08	2306.20
02/20/08	2327.10
02/21/08	2299.78
02/22/08	2303.35
02/25/08	2327.48
02/26/08	2344.99
02/27/08	2353.78
02/28/08	2331.57
02/29/08	2271.48
03/03/08	2258.60
03/04/08	2260.28
03/05/08	2272.81
03/06/08	2220.50
03/07/08	2212.49
03/10/08	2169.34
03/11/08	2255.76
03/12/08	2243.87
03/13/08	2263.61
03/14/08	2212.49
03/17/08	2177.01
03/18/08	2268.26
03/19/08	2209.96
03/20/08	2258.11
03/24/08	2326.75
03/25/08	2341.05
03/26/08	2324.36
03/27/08	2280.83
03/28/08	2261.18
03/31/08	2279.10
04/01/08	2362.75
04/02/08	2361.40
04/03/08	2363.30
04/04/08	2370.98
04/07/08	2364.83
04/08/08	2348.76
04/09/08	2322.12
04/10/08	2351.70
04/11/08	2290.24
04/14/08	2275.82
04/15/08	2286.04
04/16/08	2350.11
04/17/08	2341.83
04/18/08	2402.97
04/21/08	2408.04
04/22/08	2376.94
04/23/08	2405.21
04/24/08	2428.92
04/25/08	2422.93
04/28/08	2424.40
04/29/08	2426.10
04/30/08	2412.80
05/01/08	2480.71
05/02/08	2476.99
05/05/08	2464.12
05/06/08	2483.31
05/07/08	2438.49
05/08/08	2451.24
05/09/08	2445.52
05/12/08	2488.49
05/13/08	2495.12
05/14/08	2496.70
05/15/08	2533.73
05/16/08	2528.85
05/19/08	2516.09
05/20/08	2492.26
05/21/08	2448.27
05/22/08	2464.58
05/23/08	2444.67
05/27/08	2481.24
05/28/08	2486.70
05/29/08	2508.32
05/30/08	2522.66
06/02/08	2491.53
06/03/08	2480.48
06/04/08	2503.14
06/05/08	2549.94
06/06/08	2474.56
06/09/08	2459.46
06/10/08	2448.94
06/11/08	2394.01
06/12/08	2404.35
06/13/08	2454.50
06/16/08	2474.78
06/17/08	2457.73
06/18/08	2429.71
06/19/08	2462.06
06/20/08	2406.09
06/23/08	2385.74
06/24/08	2368.28
06/25/08	2401.26
06/26/08	2321.37
06/27/08	2315.63
06/30/08	2292.98
07/01/08	2304.97
07/02/08	2251.46
07/03/08	2245.38
07/07/08	2243.32
07/08/08	2294.44
07/09/08	2234.89
07/10/08	2257.85
07/11/08	2239.08
07/14/08	2212.87
07/15/08	2215.71
07/16/08	2284.85
07/17/08	2312.30
07/18/08	2282.78
07/21/08	2279.53
07/22/08	2303.96
07/23/08	2325.88
07/24/08	2280.11
07/25/08	2310.53
07/28/08	2264.22
07/29/08	2319.62
07/30/08	2329.72
07/31/08	2325.55
08/01/08	2310.96
08/04/08	2285.56
08/05/08	2349.83
08/06/08	2378.37
08/07/08	2355.73
08/08/08	2414.10
08/11/08	2439.95
08/12/08	2430.61
08/13/08	2428.62
08/14/08	2453.67
08/15/08	2452.52
08/18/08	2416.98
08/19/08	2384.36
08/20/08	2389.08
08/21/08	2380.38
08/22/08	2414.71
08/25/08	2365.59
08/26/08	2361.97
08/27/08	2382.46
08/28/08	2411.64
08/29/08	2367.52
09/02/08	2349.24
09/03/08	2333.73
09/04/08	2259.04
09/05/08	2255.88
09/08/08	2269.76
09/09/08	2209.81
09/10/08	2228.70
09/11/08	2258.22
09/12/08	2261.27
09/15/08	2179.91
09/16/08	2207.90
09/17/08	2098.85
09/18/08	2199.10
09/19/08	2273.90
09/22/08	2178.98
09/23/08	2153.33
09/24/08	2155.68
09/25/08	2186.57
09/26/08	2183.34
09/29/08	1983.73
09/30/08	2091.88
10/01/08	2069.40
10/02/08	1976.72
10/03/08	1947.39
10/06/08	1862.96
10/07/08	1754.88
10/08/08	1740.33
10/09/08	1645.12
10/10/08	1649.51
10/13/08	1844.25
10/14/08	1779.01
10/15/08	1628.33
10/16/08	1717.71
10/17/08	1711.29
10/20/08	1770.03
10/21/08	1696.68
10/22/08	1615.75
10/23/08	1603.91
10/24/08	1552.03
10/27/08	1505.90
10/28/08	1649.47
10/29/08	1657.21
10/30/08	1698.52
10/31/08	1720.95
11/03/08	1726.33
11/04/08	1780.12
11/05/08	1681.64
11/06/08	1608.70
11/07/08	1647.40
11/10/08	1616.74
11/11/08	1580.90
11/12/08	1499.21
11/13/08	1596.70
11/14/08	1516.85
11/17/08	1482.05
11/18/08	1483.27
11/19/08	1386.42
11/20/08	1316.12
11/21/08	1384.35
11/24/08	1472.02
11/25/08	1464.73
11/26/08	1532.10
11/28/08	1535.57
12/01/08	1398.07
12/02/08	1449.80
12/03/08	1492.38
12/04/08	1445.56
12/05/08	1509.31
12/08/08	1571.74
12/09/08	1547.34
12/10/08	1565.48
12/11/08	1507.88
12/12/08	1540.72
12/15/08	1508.34
12/16/08	1589.89
12/17/08	1579.31
12/18/08	1552.37
12/19/08	1564.32
12/22/08	1532.35
12/23/08	1521.54
12/24/08	1524.90
12/26/08	1530.24
12/29/08	1510.32
12/30/08	1550.70
12/31/08	1577.03
01/02/09	1632.21
01/05/09	1628.03
01/06/09	1652.38
01/07/09	1599.06
01/08/09	1617.01
01/09/09	1571.59
01/12/09	1538.79
01/13/09	1546.46
01/14/09	1489.64
01/15/09	1511.84
01/16/09	1529.33
01/20/09	1440.86
01/21/09	1507.07
01/22/09	1465.49
01/23/09	1477.29
01/26/09	1489.46
01/27/09	1504.90
01/28/09	1558.34
01/29/09	1507.84
01/30/09	1476.42
02/02/09	1494.43
02/03/09	1516.30
02/04/09	1515.05
02/05/09	1546.24
02/06/09	1591.71
02/09/09	1591.56
02/10/09	1524.73
02/11/09	1530.50
02/12/09	1541.71
02/13/09	1534.36
02/17/09	1470.66
02/18/09	1467.97
02/19/09	1442.82
02/20/09	1441.23
02/23/09	1387.72
02/24/09	1441.83
02/25/09	1425.43
02/26/09	1391.47
02/27/09	1377.84
03/02/09	1322.85
03/03/09	1321.01
03/04/09	1353.74
03/05/09	1299.59
03/06/09	1293.85
03/09/09	1268.64
03/10/09	1358.28
03/11/09	1371.64
03/12/09	1426.10
03/13/09	1431.50
03/16/09	1404.02
03/17/09	1462.11
03/18/09	1491.22
03/19/09	1483.48
03/20/09	1457.27
03/23/09	1555.77
03/24/09	1516.52
03/25/09	1528.95
03/26/09	1587.00
03/27/09	1545.20
03/30/09	1501.80
03/31/09	1528.59
04/01/09	1551.60
04/02/09	1602.63
04/03/09	1621.87
04/06/09	1606.71
04/07/09	1561.61
04/08/09	1590.66
04/09/09	1652.54
04/13/09	1653.31
04/14/09	1625.72
04/15/09	1626.80
04/16/09	1670.44
04/17/09	1673.07
04/20/09	1608.21
04/21/09	1643.85
04/22/09	1646.12
04/23/09	1652.21
04/24/09	1694.29
04/27/09	1679.41
04/28/09	1673.81
04/29/09	1711.94
04/30/09	1717.30
05/01/09	1719.20
05/04/09	1763.56
05/05/09	1754.12
05/06/09	1759.10
05/07/09	1716.24
05/08/09	1739.00
05/11/09	1731.24
05/12/09	1715.92
05/13/09	1664.19
05/14/09	1689.21
05/15/09	1680.14
05/18/09	1732.36
05/19/09	1734.54
05/20/09	1727.84
05/21/09	1695.25
05/22/09	1692.01
05/26/09	1750.43
05/27/09	1731.08
05/28/09	1751.79
05/29/09	1774.33
06/01/09	1828.68
06/02/09	1836.80
06/03/09	1825.92
06/04/09	1850.02
06/05/09	1849.42
06/08/09	1842.40
06/09/09	1860.13
06/10/09	1853.08
06/11/09	1862.37
06/12/09	1858.80
06/15/09	1816.38
06/16/09	1796.18
06/17/09	1808.06
06/18/09	1807.72
06/19/09	1827.47
06/22/09	1766.19
06/23/09	1764.92
06/24/09	1792.34
06/25/09	1829.54
06/26/09	1838.22
06/29/09	1844.06
06/30/09	1835.04
07/01/09	1845.72
07/02/09	1796.52
07/06/09	1787.40
07/07/09	1746.17
07/08/09	1747.17
07/09/09	1752.55
07/10/09	1756.03
07/13/09	1793.21
07/14/09	1799.73
07/15/09	1862.90
07/16/09	1885.03
07/17/09	1886.61
07/20/09	1909.29
07/21/09	1916.20
07/22/09	1926.38
07/23/09	1973.60
07/24/09	1965.96
07/27/09	1967.89
07/28/09	1975.51
07/29/09	1967.76
07/30/09	1984.30
07/31/09	1978.50
08/03/09	2008.61
08/04/09	2011.31
08/05/09	1993.05
08/06/09	1973.16
08/07/09	2000.25
08/10/09	1992.24
08/11/09	1969.73
08/12/09	1998.72
08/13/09	2009.35
08/14/09	1985.52
08/17/09	1930.84
08/18/09	1955.92
08/19/09	1969.24
08/20/09	1989.22
08/21/09	2020.90
08/24/09	2017.98
08/25/09	2024.23
08/26/09	2024.43
08/27/09	2027.73
08/28/09	2028.77
08/31/09	2009.06
09/01/09	1968.89
09/02/09	1967.07
09/03/09	1983.20
09/04/09	2018.78
09/08/09	2037.77
09/09/09	2060.39
09/10/09	2084.02
09/11/09	2080.90
09/14/09	2091.78
09/15/09	2102.64
09/16/09	2133.15
09/17/09	2126.75
09/18/09	2132.86
09/21/09	2138.04
09/22/09	2146.30
09/23/09	2131.42
09/24/09	2107.61
09/25/09	2090.92
09/28/09	2130.74
09/29/09	2124.04
09/30/09	2122.42
10/01/09	2057.48
10/02/09	2048.11
10/05/09	2068.15
10/06/09	2103.57
10/07/09	2110.33
10/08/09	2123.93
10/09/09	2139.28
10/12/09	2139.14
10/13/09	2139.89
10/14/09	2172.23
10/15/09	2173.29
10/16/09	2156.80
10/19/09	2176.32
10/20/09	2163.47
10/21/09	2150.73
10/22/09	2165.29
10/23/09	2154.47
10/26/09	2141.85
10/27/09	2116.09
10/28/09	2059.61
10/29/09	2097.55
10/30/09	2045.11
11/02/09	2049.20
11/03/09	2057.32
11/04/09	2055.52
11/05/09	2105.32
11/06/09	2112.44
11/09/09	2154.06
11/10/09	2151.08
11/11/09	2166.90
11/12/09	2149.02
11/13/09	2167.88
11/16/09	2197.85
11/17/09	2203.78
11/18/09	2193.14
11/19/09	2156.82
11/20/09	2146.04
11/23/09	2176.01
11/24/09	2169.18
11/25/09	2176.05
11/27/09	2138.44
11/30/09	2144.60
12/01/09	2175.81
12/02/09	2185.03
12/03/09	2173.14
12/04/09	2194.35
12/07/09	2189.61
12/08/09	2172.99
12/09/09	2183.73
12/10/09	2190.86
12/11/09	2190.31
12/14/09	2212.10
12/15/09	2201.05
12/16/09	2206.91
12/17/09	2180.05
12/18/09	2211.69
12/21/09	2237.66
12/22/09	2252.67
12/23/09	2269.64
12/24/09	2285.69
12/28/09	2291.08
12/29/09	2288.40
12/30/09	2291.28
12/31/09	2269.15
01/04/10	2308.42
01/05/10	2308.71
01/06/10	2301.09
01/07/10	2300.05
01/08/10	2317.17
01/11/10	2312.41
01/12/10	2282.31
01/13/10	2307.90
01/14/10	2316.74
01/15/10	2287.99
01/19/10	2320.40
01/20/10	2291.25
01/21/10	2265.70
01/22/10	2205.29
01/25/10	2210.80
01/26/10	2203.73
01/27/10	2221.41
01/28/10	2179.00
01/29/10	2147.35
02/01/10	2171.20
02/02/10	2190.06
02/03/10	2190.91
02/04/10	2125.43
02/05/10	2141.12
02/08/10	2126.05
02/09/10	2150.87
02/10/10	2147.87
02/11/10	2177.41
02/12/10	2183.53
02/16/10	2214.19
02/17/10	2226.29
02/18/10	2241.71
02/19/10	2243.87
02/22/10	2242.03
02/23/10	2213.44
02/24/10	2235.90
02/25/10	2234.22
02/26/10	2238.26
03/01/10	2273.57
03/02/10	2280.79
03/03/10	2280.68
03/04/10	2292.31
03/05/10	2326.35
03/08/10	2332.21
03/09/10	2340.68
03/10/10	2358.95
03/11/10	2368.46
03/12/10	2367.66
03/15/10	2362.21
03/16/10	2378.01
03/17/10	2389.09
03/18/10	2391.28
03/19/10	2374.41
03/22/10	2395.40
03/23/10	2415.24
03/24/10	2398.76
03/25/10	2397.41
03/26/10	2395.13
03/29/10	2404.36
03/30/10	2410.69
03/31/10	2397.96
04/01/10	2402.58
04/05/10	2429.53
04/06/10	2436.81
04/07/10	2431.16
04/08/10	2436.81
04/09/10	2454.05
04/12/10	2457.87
04/13/10	2465.99
04/14/10	2504.86
04/15/10	2515.69
04/16/10	2481.26
04/19/10	2480.11
04/20/10	2500.31
04/21/10	2504.61
04/22/10	2519.07
04/23/10	2530.15
04/26/10	2522.95
04/27/10	2471.47
04/28/10	2471.73
04/29/10	2511.92
04/30/10	2461.19
05/03/10	2498.74
05/04/10	2424.25
05/05/10	2402.29
05/06/10	2319.64
05/07/10	2265.64
05/10/10	2374.67
05/11/10	2375.31
05/12/10	2425.02
05/13/10	2394.36
05/14/10	2346.85
05/17/10	2354.23
05/18/10	2317.26
05/19/10	2298.37
05/20/10	2204.01
05/21/10	2229.04
05/24/10	2213.55
05/25/10	2210.95
05/26/10	2195.88
05/27/10	2277.68
05/28/10	2257.04
06/01/10	2222.33
06/02/10	2281.07
06/03/10	2303.03
06/04/10	2219.17
06/07/10	2173.90
06/08/10	2170.57
06/09/10	2158.85
06/10/10	2218.71
06/11/10	2243.60
06/14/10	2243.96
06/15/10	2305.88
06/16/10	2305.93
06/17/10	2307.16
06/18/10	2309.80
06/21/10	2289.09
06/22/10	2261.80
06/23/10	2254.23
06/24/10	2217.42
06/25/10	2223.48
06/28/10	2220.65
06/29/10	2135.18
06/30/10	2109.24
07/01/10	2101.36
07/02/10	2091.79
07/06/10	2093.88
07/07/10	2159.47
07/08/10	2175.40
07/09/10	2196.45
07/12/10	2198.36
07/13/10	2242.03
07/14/10	2249.84
07/15/10	2249.08
07/16/10	2179.05
07/19/10	2198.23
07/20/10	2222.49
07/21/10	2187.33
07/22/10	2245.89
07/23/10	2269.47
07/26/10	2296.43
07/27/10	2288.25
07/28/10	2264.56
07/29/10	2251.69
07/30/10	2254.70
08/02/10	2295.36
08/03/10	2283.52
08/04/10	2303.57
08/05/10	2293.06
08/06/10	2288.47
08/09/10	2305.69
08/10/10	2277.17
08/11/10	2208.63
08/12/10	2190.27
08/13/10	2173.48
08/16/10	2181.87
08/17/10	2209.44
08/18/10	2215.70
08/19/10	2178.95
08/20/10	2179.76
08/23/10	2159.63
08/24/10	2123.76
08/25/10	2141.54
08/26/10	2118.69
08/27/10	2153.63
08/30/10	2119.97
08/31/10	2114.03
09/01/10	2176.84
09/02/10	2200.01
09/03/10	2233.75
09/07/10	2208.89
09/08/10	2228.87
09/09/10	2236.20
09/10/10	2242.48
09/13/10	2285.71
09/14/10	2289.77
09/15/10	2301.32
09/16/10	2303.25
09/17/10	2315.61
09/20/10	2355.83
09/21/10	2349.35
09/22/10	2334.55
09/23/10	2327.08
09/24/10	2381.22
09/27/10	2369.77
09/28/10	2379.59
09/29/10	2376.56
09/30/10	2368.62
10/01/10	2370.75
10/04/10	2344.52
10/05/10	2399.83
10/06/10	2380.66
10/07/10	2383.67
10/08/10	2401.91
10/11/10	2402.33
10/12/10	2417.92
10/13/10	2441.23
10/14/10	2435.38
10/15/10	2468.77
10/18/10	2480.66
10/19/10	2436.95
10/20/10	2457.39
10/21/10	2459.67
10/22/10	2479.39
10/25/10	2490.85
10/26/10	2497.29
10/27/10	2503.26
10/28/10	2507.37
10/29/10	2507.41
11/01/10	2504.84
11/02/10	2533.52
11/03/10	2540.27
11/04/10	2577.34
11/05/10	2578.98
11/08/10	2580.05
11/09/10	2562.98
11/10/10	2578.78
11/11/10	2555.52
11/12/10	2518.21
11/15/10	2513.82
11/16/10	2469.84
11/17/10	2476.01
11/18/10	2514.40
11/19/10	2518.12
11/22/10	2532.02
11/23/10	2494.95
11/24/10	2543.12
11/26/10	2534.56
11/29/10	2525.22
11/30/10	2498.23
12/01/10	2549.43
12/02/10	2579.35
12/03/10	2591.46
12/06/10	2594.92
12/07/10	2598.49
12/08/10	2609.16
12/09/10	2616.67
12/10/10	2637.54
12/13/10	2624.91
12/14/10	2627.72
12/15/10	2617.22
12/16/10	2637.31
12/17/10	2642.97
12/20/10	2649.56
12/21/10	2667.61
12/22/10	2671.48
12/23/10	2665.60
12/27/10	2667.27
12/28/10	2662.88
12/29/10	2666.93
12/30/10	2662.98
12/31/10	2652.87
01/03/11	2691.52
01/04/11	2681.25
01/05/11	2702.20
01/06/11	2709.89
01/07/11	2703.17
01/10/11	2707.80
01/11/11	2716.83
01/12/11	2737.33
01/13/11	2735.29
01/14/11	2755.30
01/18/11	2765.85
01/19/11	2725.36
01/20/11	2704.29
01/21/11	2689.54
01/24/11	2717.55
01/25/11	2719.25
01/26/11	2739.50
01/27/11	2755.28
01/28/11	2686.89
01/31/11	2700.08
02/01/11	2751.19
02/02/11	2749.56
02/03/11	2753.88
02/04/11	2769.30
02/07/11	2783.99
02/08/11	2797.05
02/09/11	2789.07
02/10/11	2790.45
02/11/11	2809.44
02/14/11	2817.18
02/15/11	2804.35
02/16/11	2825.56
02/17/11	2831.58
02/18/11	2833.95
02/22/11	2756.42
02/23/11	2722.99
02/24/11	2737.90
02/25/11	2781.05
02/28/11	2782.27
03/01/11	2737.41
03/02/11	2748.07
03/03/11	2798.74
03/04/11	2784.67
03/07/11	2745.63
03/08/11	2765.77
03/09/11	2751.72
03/10/11	2701.02
03/11/11	2715.61
03/14/11	2700.97
03/15/11	2667.33
03/16/11	2616.82
03/17/11	2636.05
03/18/11	2643.67
03/21/11	2692.09
03/22/11	2683.87
03/23/11	2698.30
03/24/11	2736.42
03/25/11	2743.06
03/28/11	2730.68
03/29/11	2756.89
03/30/11	2776.79
03/31/11	2781.07
04/01/11	2789.60
04/04/11	2789.19
04/05/11	2791.19
04/06/11	2799.82
04/07/11	2796.14
04/08/11	2780.42
04/11/11	2771.51
04/12/11	2744.79
04/13/11	2761.52
04/14/11	2760.22
04/15/11	2764.65
04/18/11	2735.38
04/19/11	2744.97
04/20/11	2802.51
04/21/11	2820.16
04/25/11	2825.88
04/26/11	2847.54
04/27/11	2869.88
04/28/11	2872.53
04/29/11	2873.54
05/02/11	2864.08
05/03/11	2841.62
05/04/11	2828.23
05/05/11	2814.72
05/06/11	2827.56
05/09/11	2843.25
05/10/11	2871.89
05/11/11	2845.06
05/12/11	2863.04
05/13/11	2828.47
05/16/11	2782.31
05/17/11	2783.21
05/18/11	2815.00
05/19/11	2823.31
05/20/11	2803.32
05/23/11	2758.90
05/24/11	2746.16
05/25/11	2761.38
05/26/11	2782.92
05/27/11	2796.86
05/31/11	2835.30
06/01/11	2769.19
06/02/11	2773.31
06/03/11	2732.78
06/06/11	2702.56
06/07/11	2701.56
06/08/11	2675.38
06/09/11	2684.87
06/10/11	2643.73
06/13/11	2639.69
06/14/11	2678.72
06/15/11	2631.46
06/16/11	2623.70
06/17/11	2616.48
06/20/11	2629.66
06/21/11	2687.26
06/22/11	2669.19
06/23/11	2686.75
06/24/11	2652.89
06/27/11	2688.28
06/28/11	2729.31
06/29/11	2740.49
06/30/11	2773.52
07/01/11	2816.03
07/05/11	2825.77
07/06/11	2834.02
07/07/11	2872.66
07/08/11	2859.81
07/11/11	2802.62
07/12/11	2781.91
07/13/11	2796.92
07/14/11	2762.67
07/15/11	2789.80
07/18/11	2765.11
07/19/11	2826.52
07/20/11	2814.23
07/21/11	2834.43
07/22/11	2858.83
07/25/11	2842.80
07/26/11	2839.96
07/27/11	2764.79
07/28/11	2766.25
07/29/11	2756.38
08/01/11	2744.61
08/02/11	2669.24
08/03/11	2693.07
08/04/11	2556.39
08/05/11	2532.41
08/08/11	2357.69
08/09/11	2482.52
08/10/11	2381.05
08/11/11	2492.68
08/12/11	2507.98
08/15/11	2555.20
08/16/11	2523.45
08/17/11	2511.48
08/18/11	2380.43
08/19/11	2341.84
08/22/11	2345.38
08/23/11	2446.06
08/24/11	2467.69
08/25/11	2419.63
08/26/11	2479.85
08/29/11	2562.11
08/30/11	2576.11
08/31/11	2579.46
09/01/11	2546.04
09/02/11	2480.33
09/06/11	2473.83
09/07/11	2548.94
09/08/11	2529.14
09/09/11	2467.99
09/12/11	2495.09
09/13/11	2532.15
09/14/11	2572.55
09/15/11	2607.07
09/16/11	2622.31
09/19/11	2612.83
09/20/11	2590.24
09/21/11	2538.19
09/22/11	2455.67
09/23/11	2483.23
09/26/11	2516.69
09/27/11	2546.83
09/28/11	2491.58
09/29/11	2480.76
09/30/11	2415.40
10/03/11	2335.83
10/04/11	2404.82
10/05/11	2460.51
10/06/11	2506.82
10/07/11	2479.35
10/10/11	2566.05
10/11/11	2583.03
10/12/11	2604.73
10/13/11	2620.24
10/14/11	2667.85
10/17/11	2614.92
10/18/11	2657.43
10/19/11	2604.04
10/20/11	2598.62
10/21/11	2637.46
10/24/11	2699.44
10/25/11	2638.42
10/26/11	2650.67
10/27/11	2738.63
10/28/11	2737.15
10/31/11	2684.41
11/01/11	2606.96
11/02/11	2639.98
11/03/11	2697.97
11/04/11	2686.15
11/07/11	2695.25
11/08/11	2727.49
11/09/11	2621.65
11/10/11	2625.15
11/11/11	2678.75
11/14/11	2657.22
11/15/11	2686.20
11/16/11	2639.61
11/17/11	2587.99
11/18/11	2572.50
11/21/11	2523.14
11/22/11	2521.28
11/23/11	2460.08
11/25/11	2441.51
11/28/11	2527.34
11/29/11	2515.51
11/30/11	2620.34
12/01/11	2626.20
12/02/11	2626.93
12/05/11	2655.76
12/06/11	2649.56
12/07/11	2649.21
12/08/11	2596.38
12/09/11	2646.85
12/12/11	2612.26
12/13/11	2579.27
12/14/11	2539.31
12/15/11	2541.01
12/16/11	2555.33
12/19/11	2523.14
12/20/11	2603.73
12/21/11	2577.97
12/22/11	2599.45
12/23/11	2618.64
12/27/11	2625.20
12/28/11	2589.98
12/29/11	2613.74
12/30/11	2605.15
01/03/12	2648.72
01/04/12	2648.36
01/05/12	2669.86
01/06/12	2674.22
01/09/12	2676.56
01/10/12	2702.50
01/11/12	2710.76
01/12/12	2724.70
01/13/12	2710.67
01/17/12	2728.08
01/18/12	2769.71
01/19/12	2788.33
01/20/12	2786.70
01/23/12	2784.17
01/24/12	2786.64
01/25/12	2818.31
01/26/12	2805.28
01/27/12	2816.55
01/30/12	2811.94
01/31/12	2813.84
02/01/12	2848.27
02/02/12	2859.68
02/03/12	2905.66
02/06/12	2901.99
02/07/12	2904.08
02/08/12	2915.86
02/09/12	2927.23
02/10/12	2903.88
02/13/12	2931.39
02/14/12	2931.83
02/15/12	2915.83
02/16/12	2959.85
02/17/12	2951.78
02/21/12	2948.57
02/22/12	2933.17
02/23/12	2956.98
02/24/12	2963.75
02/27/12	2966.16
02/28/12	2986.76
02/29/12	2966.89
03/01/12	2988.97
03/02/12	2976.19
03/05/12	2950.48
03/06/12	2910.32
03/07/12	2935.69
03/08/12	2970.42
03/09/12	2988.34
03/12/12	2983.66
03/13/12	3039.88
03/14/12	3040.73
03/15/12	3056.37
03/16/12	3055.26
03/19/12	3078.32
03/20/12	3074.15
03/21/12	3075.32
03/22/12	3063.32
03/23/12	3067.92
03/26/12	3122.57
03/27/12	3120.35
03/28/12	3104.96
03/29/12	3095.36
03/30/12	3091.57
04/02/12	3119.70
04/03/12	3113.57
04/04/12	3068.09
04/05/12	3080.50
04/09/12	3047.08
04/10/12	2991.22
04/11/12	3016.46
04/12/12	3055.55
04/13/12	3011.33
04/16/12	2988.40
04/17/12	3042.82
04/18/12	3031.45
04/19/12	3007.56
04/20/12	3000.45
04/23/12	2970.45
04/24/12	2961.60
04/25/12	3029.63
04/26/12	3050.61
04/27/12	3069.20
04/30/12	3046.36
05/01/12	3050.44
05/02/12	3059.85
05/03/12	3024.30
05/04/12	2956.34
05/07/12	2957.76
05/08/12	2946.27
05/09/12	2934.71
05/10/12	2933.64
05/11/12	2933.82
05/14/12	2902.58
05/15/12	2893.76
05/16/12	2874.04
05/17/12	2813.69
05/18/12	2778.79
05/21/12	2847.21
05/22/12	2839.08
05/23/12	2850.12
05/24/12	2839.38
05/25/12	2837.53
05/29/12	2870.99
05/30/12	2837.36
05/31/12	2827.34
06/01/12	2747.48
06/04/12	2760.01
06/05/12	2778.11
06/06/12	2844.72
06/07/12	2831.02
06/08/12	2858.42
06/11/12	2809.73
06/12/12	2843.07
06/13/12	2818.61
06/14/12	2836.33
06/15/12	2872.80
06/18/12	2895.33
06/19/12	2929.76
06/20/12	2930.45
06/21/12	2859.09
06/22/12	2892.42
06/25/12	2836.16
06/26/12	2854.06
06/27/12	2875.32
06/28/12	2849.49
06/29/12	2935.05
07/02/12	2951.23
07/03/12	2976.08
07/05/12	2976.12
07/06/12	2937.33
07/09/12	2931.77
07/10/12	2902.33
07/11/12	2887.98
07/12/12	2866.19
07/13/12	2908.47
07/16/12	2896.94
07/17/12	2910.04
07/18/12	2942.60
07/19/12	2965.90
07/20/12	2925.30
07/23/12	2890.15
07/24/12	2862.99
07/25/12	2854.24
07/26/12	2893.25
07/27/12	2958.09
07/30/12	2945.84
07/31/12	2939.52
08/01/12	2920.21
08/02/12	2909.77
08/03/12	2967.90
08/06/12	2989.91
08/07/12	3015.86
08/08/12	3011.25
08/09/12	3018.64
08/10/12	3020.86
08/13/12	3022.52
08/14/12	3016.98
08/15/12	3030.93
08/16/12	3062.39
08/17/12	3076.59
08/20/12	3076.21
08/21/12	3067.26
08/22/12	3073.67
08/23/12	3053.40
08/24/12	3069.79
08/27/12	3073.19
08/28/12	3077.14
08/29/12	3081.19
08/30/12	3048.71
08/31/12	3066.96
09/04/12	3075.06
09/05/12	3069.27
09/06/12	3135.81
09/07/12	3136.42
09/10/12	3104.02
09/11/12	3104.53
09/12/12	3114.31
09/13/12	3155.83
09/14/12	3183.95
09/17/12	3178.67
09/18/12	3177.80
09/19/12	3182.62
09/20/12	3175.96
09/21/12	3179.96
09/24/12	3160.78
09/25/12	3117.73
09/26/12	3093.70
09/27/12	3136.60
09/28/12	3116.23
10/01/12	3113.53
10/02/12	3120.04
10/03/12	3135.23
10/04/12	3149.46
10/05/12	3136.19
10/08/12	3112.35
10/09/12	3065.02
10/10/12	3051.78
10/11/12	3049.41
10/12/12	3044.11
10/15/12	3064.18
10/16/12	3101.17
10/17/12	3104.12
10/18/12	3072.87
10/19/12	3005.62
10/22/12	3016.96
10/23/12	2990.46
10/24/12	2981.70
10/25/12	2986.12
10/26/12	2987.95
10/31/12	2977.23
11/01/12	3020.06
11/02/12	2982.13
11/05/12	2999.66
11/06/12	3011.93
11/07/12	2937.29
11/08/12	2895.58
11/09/12	2904.87
11/12/12	2904.25
11/13/12	2883.89
11/14/12	2846.81
11/15/12	2836.94
11/16/12	2853.13
11/19/12	2916.07
11/20/12	2916.68
11/21/12	2926.55
11/23/12	2966.85
11/26/12	2976.78
11/27/12	2967.79
11/28/12	2991.78
11/29/12	3012.03
11/30/12	3010.24
12/03/12	3002.20
12/04/12	2996.69
12/05/12	2973.70
12/06/12	2989.27
12/07/12	2978.04
12/10/12	2986.96
12/11/12	3022.30
12/12/12	3013.81
12/13/12	2992.16
12/14/12	2971.33
12/17/12	3010.60
12/18/12	3054.53
12/19/12	3044.36
12/20/12	3050.39
12/21/12	3021.01
12/24/12	3012.60
12/26/12	2990.16
12/27/12	2985.91
12/28/12	2960.31
12/31/12	3019.51
01/02/13	3112.26
01/03/13	3100.57
01/04/13	3101.66
01/07/13	3098.81
01/08/13	3091.81
01/09/13	3105.81
01/10/13	3121.76
01/11/13	3125.63
01/14/13	3117.50
01/15/13	3110.78
01/16/13	3117.54
01/17/13	3136.00
01/18/13	3134.71
01/22/13	3143.18
01/23/13	3153.67
01/24/13	3130.38
01/25/13	3149.71
01/28/13	3154.30
01/29/13	3153.66
01/30/13	3142.31
01/31/13	3142.13
02/01/13	3179.10
02/04/13	3131.17
02/05/13	3171.58
02/06/13	3168.48
02/07/13	3165.13
02/08/13	3193.87
02/11/13	3192.00
02/12/13	3186.49
02/13/13	3196.88
02/14/13	3198.66
02/15/13	3192.03
02/19/13	3213.59
02/20/13	3164.41
02/21/13	3131.49
02/22/13	3161.82
02/25/13	3116.25
02/26/13	3129.65
02/27/13	3162.26
02/28/13	3160.19
03/01/13	3169.74
03/04/13	3182.03
03/05/13	3224.13
03/06/13	3222.37
03/07/13	3232.09
03/08/13	3244.37
03/11/13	3252.87
03/12/13	3242.32
03/13/13	3245.12
03/14/13	3258.93
03/15/13	3249.07
03/18/13	3237.59
03/19/13	3229.10
03/20/13	3254.19
03/21/13	3222.60
03/22/13	3245.00
03/25/13	3235.30
03/26/13	3252.48
03/27/13	3256.52
03/28/13	3267.52
04/01/13	3239.17
04/02/13	3254.86
04/03/13	3218.60
04/04/13	3224.98
04/05/13	3203.86
04/08/13	3222.25
04/09/13	3237.86
04/10/13	3297.25
04/11/13	3300.16
04/12/13	3294.95
04/15/13	3216.49
04/16/13	3264.63
04/17/13	3204.67
04/18/13	3166.36
04/19/13	3206.06
04/22/13	3233.55
04/23/13	3269.33
04/24/13	3269.65
04/25/13	3289.99
04/26/13	3279.26
04/29/13	3307.02
04/30/13	3328.79
05/01/13	3299.13
05/02/13	3340.62
05/03/13	3378.63
05/06/13	3392.97
05/07/13	3396.63
05/08/13	3413.27
05/09/13	3409.17
05/10/13	3436.58
05/13/13	3438.79
05/14/13	3462.61
05/15/13	3471.62
05/16/13	3465.24
05/17/13	3498.97
05/20/13	3496.43
05/21/13	3502.12
05/22/13	3463.30
05/23/13	3459.42
05/24/13	3459.14
05/28/13	3488.89
05/29/13	3467.52
05/30/13	3491.30
05/31/13	3455.91
06/03/13	3465.37
06/04/13	3445.26
06/05/13	3401.48
06/06/13	3424.05
06/07/13	3469.22
06/10/13	3473.77
06/11/13	3436.95
06/12/13	3400.43
06/13/13	3445.36
06/14/13	3423.56
06/17/13	3452.13
06/18/13	3482.18
06/19/13	3443.20
06/20/13	3364.64
06/21/13	3357.25
06/24/13	3320.76
06/25/13	3347.89
06/26/13	3376.22
06/27/13	3401.86
06/28/13	3403.25
07/01/13	3434.49
07/02/13	3433.40
07/03/13	3443.67
07/05/13	3479.38
07/08/13	3484.83
07/09/13	3504.26
07/10/13	3520.76
07/11/13	3578.30
07/12/13	3600.08
07/15/13	3607.49
07/16/13	3598.50
07/17/13	3610.00
07/18/13	3611.28
07/19/13	3587.61
07/22/13	3600.39
07/23/13	3579.27
07/24/13	3579.60
07/25/13	3605.19
07/26/13	3613.16
07/29/13	3599.14
07/30/13	3616.47
07/31/13	3626.37
08/01/13	3675.74
08/02/13	3689.59
08/05/13	3692.95
08/06/13	3665.77
08/07/13	3654.01
08/08/13	3669.12
08/09/13	3660.11
08/12/13	3669.95
08/13/13	3684.44
08/14/13	3669.27
08/15/13	3606.12
08/16/13	3602.78
08/19/13	3589.09
08/20/13	3613.59
08/21/13	3599.79
08/22/13	3638.71
08/23/13	3657.79
08/26/13	3657.57
08/27/13	3578.52
08/28/13	3593.35
08/29/13	3620.30
08/30/13	3589.87
09/03/13	3612.61
09/04/13	3649.04
09/05/13	3658.78
09/06/13	3660.01
09/09/13	3706.18
09/10/13	3729.02
09/11/13	3725.01
09/12/13	3715.97
09/13/13	3722.18
09/16/13	3717.85
09/17/13	3745.70
09/18/13	3783.64
09/19/13	3789.38
09/20/13	3774.73
09/23/13	3765.29
09/24/13	3768.25
09/25/13	3761.10
09/26/13	3787.43
09/27/13	3781.59
09/30/13	3771.48
10/01/13	3817.98
10/02/13	3815.02
10/03/13	3774.34
10/04/13	3807.75
10/07/13	3770.38
10/08/13	3694.83
10/09/13	3677.78
10/10/13	3760.75
10/11/13	3791.87
10/14/13	3815.28
10/15/13	3794.01
10/16/13	3839.43
10/17/13	3863.15
10/18/13	3914.28
10/21/13	3920.05
10/22/13	3929.57
10/23/13	3907.07
10/24/13	3928.96
10/25/13	3943.36
10/28/13	3940.13
10/29/13	3952.34
10/30/13	3930.62
10/31/13	3919.71
11/01/13	3922.04
11/04/13	3936.59
11/05/13	3939.86
11/06/13	3931.95
11/07/13	3857.33
11/08/13	3919.23
11/11/13	3919.79
11/12/13	3919.92
11/13/13	3965.58
11/14/13	3972.74
11/15/13	3985.97
11/18/13	3949.07
11/19/13	3931.55
11/20/13	3921.27
11/21/13	3969.16
11/22/13	3991.65
11/25/13	3994.57
11/26/13	4017.75
11/27/13	4044.75
11/29/13	4059.89
12/02/13	4045.26
12/03/13	4037.20
12/04/13	4038.00
12/05/13	4033.17
12/06/13	4062.52
12/09/13	4068.75
12/10/13	4060.49
12/11/13	4003.81
12/12/13	3998.40
12/13/13	4000.98
12/16/13	4029.52
12/17/13	4023.68
12/18/13	4070.06
12/19/13	4058.14
12/20/13	4104.74
12/23/13	4148.90
12/24/13	4155.42
12/26/13	4167.18
12/27/13	4156.59
12/30/13	4154.20
12/31/13	4176.59
01/02/14	4143.07
01/03/14	4131.91
01/06/14	4113.68
01/07/14	4153.18
01/08/14	4165.61
01/09/14	4156.19
01/10/14	4174.67
01/13/14	4113.30
01/14/14	4183.02
01/15/14	4214.88
01/16/14	4218.69
01/17/14	4197.58
01/21/14	4225.76
01/22/14	4243.00
01/23/14	4218.88
01/24/14	4128.17
01/27/14	4083.61
01/28/14	4097.96
01/29/14	4051.43
01/30/14	4123.13
01/31/14	4103.88
02/03/14	3996.96
02/04/14	4031.52
02/05/14	4011.55
02/06/14	4057.12
02/07/14	4125.86
02/10/14	4148.17
02/11/14	4191.05
02/12/14	4201.29
02/13/14	4240.67
02/14/14	4244.02
02/18/14	4272.78
02/19/14	4237.95
02/20/14	4267.55
02/21/14	4263.41
02/24/14	4292.97
02/25/14	4287.59
02/26/14	4292.06
02/27/14	4318.93
02/28/14	4308.12
03/03/14	4277.30
03/04/14	4351.97
03/05/14	4357.97
03/06/14	4352.13
03/07/14	4336.22
03/10/14	4334.45
03/11/14	4307.19
03/12/14	4323.33
03/13/14	4260.42
03/14/14	4245.40
03/17/14	4279.95
03/18/14	4333.31
03/19/14	4307.60
03/20/14	4319.29
03/21/14	4276.79
03/24/14	4226.39
03/25/14	4234.27
03/26/14	4173.58
03/27/14	4151.23
03/28/14	4155.76
03/31/14	4198.99
04/01/14	4268.04
04/02/14	4276.46
04/03/14	4237.74
04/04/14	4127.73
04/07/14	4079.75
04/08/14	4112.99
04/09/14	4183.90
04/10/14	4054.11
04/11/14	3999.73
04/14/14	4022.69
04/15/14	4034.16
04/16/14	4086.23
04/17/14	4095.52
04/21/14	4121.55
04/22/14	4161.46
04/23/14	4126.97
04/24/14	4148.34
04/25/14	4075.56
04/28/14	4074.40
04/29/14	4103.54
04/30/14	4114.56
05/01/14	4127.45
05/02/14	4123.90
05/05/14	4138.06
05/06/14	4080.76
05/07/14	4067.67
05/08/14	4051.50
05/09/14	4071.87
05/12/14	4143.86
05/13/14	4130.17
05/14/14	4100.63
05/15/14	4069.29
05/16/14	4090.59
05/19/14	4125.81
05/20/14	4096.89
05/21/14	4131.54
05/22/14	4154.34
05/23/14	4185.81
05/27/14	4237.07
05/28/14	4225.08
05/29/14	4247.95
05/30/14	4242.62
06/02/14	4237.20
06/03/14	4234.08
06/04/14	4251.64
06/05/14	4296.23
06/06/14	4321.40
06/09/14	4336.24
06/10/14	4338.00
06/11/14	4331.93
06/12/14	4297.63
06/13/14	4310.65
06/16/14	4321.10
06/17/14	4337.23
06/18/14	4362.84
06/19/14	4359.33
06/20/14	4368.04
06/23/14	4368.68
06/24/14	4350.35
06/25/14	4379.76
06/26/14	4379.05
06/27/14	4397.93
06/30/14	4408.18
07/01/14	4458.65
07/02/14	4457.73
07/03/14	4485.93
07/07/14	4451.53
07/08/14	4391.46
07/09/14	4419.03
07/10/14	4396.20
07/11/14	4415.49
07/14/14	4440.42
07/15/14	4416.39
07/16/14	4425.97
07/17/14	4363.45
07/18/14	4432.15
07/21/14	4424.70
07/22/14	4456.02
07/23/14	4473.70
07/24/14	4472.11
07/25/14	4449.56
07/28/14	4444.91
07/29/14	4442.70
07/30/14	4462.90
07/31/14	4369.77
08/01/14	4352.64
08/04/14	4383.89
08/05/14	4352.84
08/06/14	4355.05
08/07/14	4334.97
08/08/14	4370.90
08/11/14	4401.33
08/12/14	4389.25
08/13/14	4434.13
08/14/14	4453.00
08/15/14	4464.93
08/18/14	4508.31
08/19/14	4527.51
08/20/14	4526.48
08/21/14	4532.10
08/22/14	4538.55
08/25/14	4557.35
08/26/14	4570.64
08/27/14	4569.62
08/28/14	4557.70
08/29/14	4580.27
09/02/14	4598.19
09/03/14	4572.56
09/04/14	4562.29
09/05/14	4582.90
09/08/14	4592.29
09/09/14	4552.29
09/10/14	4586.52
09/11/14	4591.81
09/12/14	4567.60
09/15/14	4518.90
09/16/14	4552.76
09/17/14	4562.19
09/18/14	4593.43
09/19/14	4579.79
09/22/14	4527.69
09/23/14	4508.69
09/24/14	4555.22
09/25/14	4466.75
09/26/14	4512.19
09/29/14	4505.85
09/30/14	4493.39
10/01/14	4422.09
10/02/14	4430.20
10/03/14	4475.62
10/06/14	4454.80
10/07/14	4385.20
10/08/14	4468.59
10/09/14	4378.34
10/10/14	4276.24
10/13/14	4213.66
10/14/14	4227.17
10/15/14	4215.32
10/16/14	4217.39
10/17/14	4258.44
10/20/14	4316.07
10/21/14	4419.48
10/22/14	4382.85
10/23/14	4452.79
10/24/14	4483.72
10/27/14	4485.93
10/28/14	4564.29
10/29/14	4549.23
10/30/14	4566.14
10/31/14	4630.74
11/03/14	4638.91
11/04/14	4623.64
11/05/14	4620.72
11/06/14	4638.47
11/07/14	4632.53
11/10/14	4651.62
11/11/14	4660.56
11/12/14	4675.14
11/13/14	4680.14
11/14/14	4688.54
11/17/14	4671.00
11/18/14	4702.44
11/19/14	4675.71
11/20/14	4701.87
11/21/14	4712.97
11/24/14	4754.89
11/25/14	4758.25
11/26/14	4787.32
11/28/14	4791.63
12/01/14	4727.35
12/02/14	4755.81
12/03/14	4774.47
12/04/14	4769.44
12/05/14	4780.76
12/08/14	4740.69
12/09/14	4766.47
12/10/14	4684.02
12/11/14	4708.16
12/12/14	4653.60
12/15/14	4605.16
12/16/14	4547.83
12/17/14	4644.31
12/18/14	4748.40
12/19/14	4765.38
12/22/14	4781.42
12/23/14	4765.42
12/24/14	4773.47
12/26/14	4806.86
12/29/14	4806.91
12/30/14	4777.44
12/31/14	4736.05
01/02/15	4726.81
01/05/15	4652.57
01/06/15	4592.74
01/07/15	4650.47
01/08/15	4736.19
01/09/15	4704.07
01/12/15	4664.71
01/13/15	4661.50
01/14/15	4639.32
01/15/15	4570.82
01/16/15	4634.38
01/20/15	4654.85
01/21/15	4667.42
01/22/15	4750.40
01/23/15	4757.88
01/26/15	4771.76
01/27/15	4681.50
01/28/15	4637.99
01/29/15	4683.41
01/30/15	4635.24
02/02/15	4676.69
02/03/15	4727.74
02/04/15	4716.70
02/05/15	4765.10
02/06/15	4744.40
02/09/15	4726.01
02/10/15	4787.64
02/11/15	4801.18
02/12/15	4857.61
02/13/15	4893.84
02/17/15	4899.27
02/18/15	4906.36
02/19/15	4924.70
02/20/15	4955.97
02/23/15	4960.97
02/24/15	4968.12
02/25/15	4967.14
02/26/15	4987.89
02/27/15	4963.53
03/02/15	5008.10
03/03/15	4979.90
03/04/15	4967.14
03/05/15	4982.81
03/06/15	4927.37
03/09/15	4942.44
03/10/15	4859.79
03/11/15	4849.94
03/12/15	4893.29
03/13/15	4871.76
03/16/15	4929.51
03/17/15	4937.43
03/18/15	4982.83
03/19/15	4992.38
03/20/15	5026.42
03/23/15	5010.97
03/24/15	4994.73
03/25/15	4876.52
03/26/15	4863.36
03/27/15	4891.22
03/30/15	4947.44
03/31/15	4900.88
04/01/15	4880.23
04/02/15	4886.94
04/06/15	4917.32
04/07/15	4910.23
04/08/15	4950.82
04/09/15	4974.56
04/10/15	4995.98
04/13/15	4988.25
04/14/15	4977.29
04/15/15	5011.02
04/16/15	5007.79
04/17/15	4931.81
04/20/15	4994.60
04/21/15	5014.10
04/22/15	5035.17
04/23/15	5056.06
04/24/15	5092.08
04/27/15	5060.25
04/28/15	5055.42
04/29/15	5023.64
04/30/15	4941.42
05/01/15	5005.39
05/04/15	5016.93
05/05/15	4939.33
05/06/15	4919.64
05/07/15	4945.54
05/08/15	5003.55
05/11/15	4993.57
05/12/15	4976.19
05/13/15	4981.69
05/14/15	5050.80
05/15/15	5048.29
05/18/15	5078.44
05/19/15	5070.03
05/20/15	5071.74
05/21/15	5090.79
05/22/15	5089.36
05/26/15	5032.75
05/27/15	5106.59
05/28/15	5097.98
05/29/15	5070.03
06/01/15	5082.93
06/02/15	5076.52
06/03/15	5099.23
06/04/15	5059.12
06/05/15	5068.46
06/08/15	5021.63
06/09/15	5013.87
06/10/15	5076.69
06/11/15	5082.51
06/12/15	5051.10
06/15/15	5029.97
06/16/15	5055.55
06/17/15	5064.88
06/18/15	5132.95
06/19/15	5117.00
06/22/15	5153.97
06/23/15	5160.09
06/24/15	5122.41
06/25/15	5112.19
06/26/15	5080.51
06/29/15	4958.47
06/30/15	4986.87
07/01/15	5013.12
07/02/15	5009.21
07/06/15	4991.94
07/07/15	4997.46
07/08/15	4909.76
07/09/15	4922.40
07/10/15	4997.70
07/13/15	5071.51
07/14/15	5104.89
07/15/15	5098.94
07/16/15	5163.18
07/17/15	5210.14
07/20/15	5218.86
07/21/15	5208.12
07/22/15	5171.77
07/23/15	5146.41
07/24/15	5088.63
07/27/15	5039.78
07/28/15	5089.21
07/29/15	5111.73
07/30/15	5128.78
07/31/15	5128.28
08/03/15	5115.38
08/04/15	5105.55
08/05/15	5139.94
08/06/15	5056.44
08/07/15	5043.54
08/10/15	5101.80
08/11/15	5036.79
08/12/15	5044.39
08/13/15	5033.56
08/14/15	5048.24
08/17/15	5091.70
08/18/15	5059.35
08/19/15	5019.05
08/20/15	4877.49
08/21/15	4706.04
08/24/15	4526.25
08/25/15	4506.49
08/26/15	4697.54
08/27/15	4812.71
08/28/15	4828.32
08/31/15	4776.51
09/01/15	4636.10
09/02/15	4749.98
09/03/15	4733.50
09/04/15	4683.92
09/08/15	4811.93
09/09/15	4756.53
09/10/15	4796.25
09/11/15	4822.34
09/14/15	4805.76
09/15/15	4860.52
09/16/15	4889.24
09/17/15	4893.95
09/18/15	4827.23
09/21/15	4828.95
09/22/15	4756.72
09/23/15	4752.74
09/24/15	4734.48
09/25/15	4686.50
09/28/15	4543.97
09/29/15	4517.32
09/30/15	4620.16
10/01/15	4627.08
10/02/15	4707.78
10/05/15	4781.26
10/06/15	4748.36
10/07/15	4791.15
10/08/15	4810.79
10/09/15	4830.47
10/12/15	4838.64
10/13/15	4796.61
10/14/15	4782.85
10/15/15	4870.10
10/16/15	4886.69
10/19/15	4905.47
10/20/15	4880.97
10/21/15	4840.12
10/22/15	4920.05
10/23/15	5031.86
10/26/15	5034.70
10/27/15	5030.15
10/28/15	5095.69
10/29/15	5074.27
10/30/15	5053.75
11/02/15	5127.15
11/03/15	5145.13
11/04/15	5142.48
11/05/15	5127.74
11/06/15	5147.12
11/09/15	5095.30
11/10/15	5083.24
11/11/15	5067.02
11/12/15	5005.08
11/13/15	4927.88
11/16/15	4984.62
11/17/15	4986.02
11/18/15	5075.20
11/19/15	5073.64
11/20/15	5104.92
11/23/15	5102.48
11/24/15	5102.81
11/25/15	5116.14
11/27/15	5127.52
11/30/15	5108.67
12/01/15	5156.31
12/02/15	5123.22
12/03/15	5037.53
12/04/15	5142.27
12/07/15	5101.81
12/08/15	5098.24
12/09/15	5022.87
12/10/15	5045.17
12/11/15	4933.47
12/14/15	4952.23
12/15/15	4995.36
12/16/15	5071.13
12/17/15	5002.55
12/18/15	4923.08
12/21/15	4968.92
12/22/15	5001.11
12/23/15	5045.93
12/24/15	5048.49
12/28/15	5040.99
12/29/15	5107.94
12/30/15	5065.85
12/31/15	5007.41
01/04/16	4903.09
01/05/16	4891.43
01/06/16	4835.76
01/07/16	4689.43
01/08/16	4643.63
01/11/16	4637.99
01/12/16	4685.92
01/13/16	4526.06
01/14/16	4615.00
01/15/16	4488.42
01/19/16	4476.95
01/20/16	4471.69
01/21/16	4472.06
01/22/16	4591.18
01/25/16	4518.49
01/26/16	4567.67
01/27/16	4468.17
01/28/16	4506.68
01/29/16	4613.95
02/01/16	4620.37
02/02/16	4516.95
02/03/16	4504.24
02/04/16	4509.56
02/05/16	4363.14
02/08/16	4283.75
02/09/16	4268.76
02/10/16	4283.59
02/11/16	4266.84
02/12/16	4337.51
02/16/16	4435.96
02/17/16	4534.06
02/18/16	4487.54
02/19/16	4504.43
02/22/16	4570.61
02/23/16	4503.58
02/24/16	4542.61
02/25/16	4582.20
02/26/16	4590.47
02/29/16	4557.95
03/01/16	4689.60
03/02/16	4703.42
03/03/16	4707.42
03/04/16	4717.02
03/07/16	4708.25
03/08/16	4648.82
03/09/16	4674.38
03/10/16	4662.16
03/11/16	4748.47
03/14/16	4750.28
03/15/16	4728.67
03/16/16	4763.97
03/17/16	4774.99
03/18/16	4795.65
03/21/16	4808.87
03/22/16	4821.66
03/23/16	4768.86
03/24/16	4773.50
03/28/16	4766.79
03/29/16	4846.62
03/30/16	4869.29
03/31/16	4869.85
04/01/16	4914.54
04/04/16	4891.80
04/05/16	4843.93
04/06/16	4920.72
04/07/16	4848.37
04/08/16	4850.69
04/11/16	4833.40
04/12/16	4872.09
04/13/16	4947.42
04/14/16	4945.89
04/15/16	4938.22
04/18/16	4960.02
04/19/16	4940.33
04/20/16	4948.13
04/21/16	4945.89
04/22/16	4906.23
04/25/16	4895.79
04/26/16	4888.28
04/27/16	4863.14
04/28/16	4805.29
04/29/16	4775.36
05/02/16	4817.59
05/03/16	4763.22
05/04/16	4725.64
05/05/16	4717.09
05/06/16	4736.16
05/09/16	4750.21
05/10/16	4809.88
05/11/16	4760.69
05/12/16	4737.33
05/13/16	4717.68
05/16/16	4775.46
05/17/16	4715.73
05/18/16	4739.12
05/19/16	4712.53
05/20/16	4769.56
05/23/16	4765.78
05/24/16	4861.06
05/25/16	4894.89
05/26/16	4901.77
05/27/16	4933.50
05/31/16	4948.05
06/01/16	4952.25
06/02/16	4971.36
06/03/16	4942.52
06/06/16	4968.71
06/07/16	4961.75
06/08/16	4974.64
06/09/16	4958.62
06/10/16	4894.55
06/13/16	4848.44
06/14/16	4843.55
06/15/16	4834.93
06/16/16	4844.92
06/17/16	4800.34
06/20/16	4837.21
06/21/16	4843.76
06/22/16	4833.32
06/23/16	4910.04
06/24/16	4707.98
06/27/16	4594.44
06/28/16	4691.87
06/29/16	4779.25
06/30/16	4842.67
07/01/16	4862.57
07/05/16	4822.90
07/06/16	4859.16
07/07/16	4876.81
07/08/16	4956.76
07/11/16	4988.64
07/12/16	5022.82
07/13/16	5005.73
07/14/16	5034.06
07/15/16	5029.59
07/18/16	5055.78
07/19/16	5036.37
07/20/16	5089.93
07/21/16	5073.90
07/22/16	5100.16
07/25/16	5097.63
07/26/16	5110.05
07/27/16	5139.81
07/28/16	5154.98
07/29/16	5162.13
08/01/16	5184.20
08/02/16	5137.73
08/03/16	5159.74
08/04/16	5166.25
08/05/16	5221.12
08/08/16	5213.14
08/09/16	5225.48
08/10/16	5204.58
08/11/16	5228.40
08/12/16	5232.89
08/15/16	5262.02
08/16/16	5227.11
08/17/16	5228.66
08/18/16	5240.15
08/19/16	5238.38
08/22/16	5244.60
08/23/16	5260.08
08/24/16	5217.69
08/25/16	5212.20
08/26/16	5218.92
08/29/16	5232.33
08/30/16	5222.99
08/31/16	5213.22
09/01/16	5227.21
09/02/16	5249.90
09/06/16	5275.91
09/07/16	5283.93
09/08/16	5259.48
09/09/16	5125.91
09/12/16	5211.89
09/13/16	5155.25
09/14/16	5173.77
09/15/16	5249.69
09/16/16	5244.57
09/19/16	5235.03
09/20/16	5241.35
09/21/16	5295.18
09/22/16	5339.52
09/23/16	5305.75
09/26/16	5257.49
09/27/16	5305.71
09/28/16	5318.55
09/29/16	5269.15
09/30/16	5312.00
10/03/16	5300.87
10/04/16	5289.66
10/05/16	5316.02
10/06/16	5306.85
10/07/16	5292.40
10/10/16	5328.67
10/11/16	5246.79
10/12/16	5239.02
10/13/16	5213.33
10/14/16	5214.16
10/17/16	5199.82
10/18/16	5243.84
10/19/16	5246.41
10/20/16	5241.83
10/21/16	5257.40
10/24/16	5309.83
10/25/16	5283.40
10/26/16	5250.27
10/27/16	5215.97
10/28/16	5190.10
10/31/16	5189.14
11/01/16	5153.58
11/02/16	5105.57
11/03/16	5058.41
11/04/16	5046.37
11/07/16	5166.17
11/08/16	5193.49
11/09/16	5251.07
11/10/16	5208.80
11/11/16	5237.11
11/14/16	5218.40
11/15/16	5275.62
11/16/16	5294.58
11/17/16	5333.97
11/18/16	5321.51
11/21/16	5368.86
11/22/16	5386.35
11/23/16	5380.68
11/25/16	5398.92
11/28/16	5368.81
11/29/16	5379.92
11/30/16	5323.68
12/01/16	5251.11
12/02/16	5255.65
12/05/16	5308.89
12/06/16	5333.00
12/07/16	5393.76
12/08/16	5417.36
12/09/16	5444.50
12/12/16	5412.54
12/13/16	5463.83
12/14/16	5436.67
12/15/16	5456.85
12/16/16	5437.16
12/19/16	5457.44
12/20/16	5483.94
12/21/16	5471.43
12/22/16	5447.42
12/23/16	5462.69
12/27/16	5487.44
12/28/16	5438.56
12/29/16	5432.09
12/30/16	5383.12
01/03/17	5429.08
01/04/17	5477.00
01/05/17	5487.94
01/06/17	5521.06
01/09/17	5531.82
01/10/17	5551.82
01/11/17	5563.65
01/12/17	5547.49
01/13/17	5574.12
01/17/17	5538.73
01/18/17	5555.65
01/19/17	5540.08
01/20/17	5555.33
01/23/17	5552.94
01/24/17	5600.96
01/25/17	5656.34
01/26/17	5655.18
01/27/17	5660.78
01/30/17	5613.71
01/31/17	5614.79
02/01/17	5642.65
02/02/17	5636.20
02/03/17	5666.77
02/06/17	5663.55
02/07/17	5674.22
02/08/17	5682.45
02/09/17	5715.18
02/10/17	5734.13
02/13/17	5763.96
02/14/17	5782.57
02/15/17	5819.44
02/16/17	5814.90
02/17/17	5838.58
02/21/17	5865.95
02/22/17	5860.63
02/23/17	5835.51
02/24/17	5845.31
02/27/17	5861.90
02/28/17	5825.44
03/01/17	5904.03
03/02/17	5861.22
03/03/17	5870.75
03/06/17	5849.18
03/07/17	5833.93
03/08/17	5837.55
03/09/17	5838.81
03/10/17	5861.73
03/13/17	5875.78
03/14/17	5856.82
03/15/17	5900.05
03/16/17	5900.76
03/17/17	5901.00
03/20/17	5901.53
03/21/17	5793.83
03/22/17	5821.64
03/23/17	5817.69
03/24/17	5828.74
03/27/17	5840.37
03/28/17	5875.14
03/29/17	5897.55
03/30/17	5914.34
03/31/17	5911.74
04/03/17	5894.68
04/04/17	5898.61
04/05/17	5864.48
04/06/17	5878.95
04/07/17	5877.81
04/10/17	5880.93
04/11/17	5866.77
04/12/17	5836.16
04/13/17	5805.15
04/17/17	5856.79
04/18/17	5849.47
04/19/17	5863.03
04/20/17	5916.78
04/21/17	5910.52
04/24/17	5983.82
04/25/17	6025.49
04/26/17	6025.23
04/27/17	6048.94
04/28/17	6047.61
05/01/17	6091.60
05/02/17	6095.37
05/03/17	6072.55
05/04/17	6075.34
05/05/17	6100.76
05/08/17	6102.66
05/09/17	6120.59
05/10/17	6129.14
05/11/17	6115.96
05/12/17	6121.23
05/15/17	6149.67
05/16/17	6169.87
05/17/17	6011.24
05/18/17	6055.13
05/19/17	6083.70
05/22/17	6133.62
05/23/17	6138.71
05/24/17	6163.02
05/25/17	6205.26
05/26/17	6210.19
05/30/17	6203.19
05/31/17	6198.52
06/01/17	6246.83
06/02/17	6305.80
06/05/17	6295.68
06/06/17	6275.06
06/07/17	6297.38
06/08/17	6321.76
06/09/17	6207.92
06/12/17	6175.46
06/13/17	6220.37
06/14/17	6194.89
06/15/17	6165.50
06/16/17	6151.76
06/19/17	6239.01
06/20/17	6188.03
06/21/17	6233.95
06/22/17	6236.69
06/23/17	6265.25
06/26/17	6247.15
06/27/17	6146.62
06/28/17	6234.41
06/29/17	6144.35
06/30/17	6140.42
07/03/17	6110.06
07/05/17	6150.86
07/06/17	6089.46
07/07/17	6153.08
07/10/17	6176.39
07/11/17	6193.30
07/12/17	6261.17
07/13/17	6274.44
07/14/17	6312.47
07/17/17	6314.43
07/18/17	6344.31
07/19/17	6385.04
07/20/17	6390.00
07/21/17	6387.75
07/24/17	6410.81
07/25/17	6412.17
07/26/17	6422.75
07/27/17	6382.19
07/28/17	6374.68
07/31/17	6348.12
08/01/17	6362.94
08/02/17	6362.65
08/03/17	6340.34
08/04/17	6351.56
08/07/17	6383.77
08/08/17	6370.46
08/09/17	6352.33
08/10/17	6216.87
08/11/17	6256.56
08/14/17	6340.23
08/15/17	6333.01
08/16/17	6345.11
08/17/17	6221.91
08/18/17	6216.53
08/21/17	6213.13
08/22/17	6297.48
08/23/17	6278.41
08/24/17	6271.33
08/25/17	6265.64
08/28/17	6283.02
08/29/17	6301.89
08/30/17	6368.31
08/31/17	6428.66
09/01/17	6435.33
09/05/17	6375.57
09/06/17	6393.31
09/07/17	6397.87
09/08/17	6360.19
09/11/17	6432.26
09/12/17	6454.28
09/13/17	6460.19
09/14/17	6429.08
09/15/17	6448.47
09/18/17	6454.64
09/19/17	6461.32
09/20/17	6456.04
09/21/17	6422.69
09/22/17	6426.92
09/25/17	6370.59
09/26/17	6380.16
09/27/17	6453.26
09/28/17	6453.45
09/29/17	6495.96
10/02/17	6516.72
10/03/17	6531.71
10/04/17	6534.63
10/05/17	6585.36
10/06/17	6590.18
10/09/17	6579.73
10/10/17	6587.25
10/11/17	6603.55
10/12/17	6591.51
10/13/17	6605.80
10/16/17	6624.00
10/17/17	6623.66
10/18/17	6624.22
10/19/17	6605.07
10/20/17	6629.05
10/23/17	6586.83
10/24/17	6598.43
10/25/17	6563.89
10/26/17	6556.77
10/27/17	6701.26
10/30/17	6698.96
10/31/17	6727.67
11/01/17	6716.53
11/02/17	6714.94
11/03/17	6764.44
11/06/17	6786.44
11/07/17	6767.78
11/08/17	6789.12
11/09/17	6750.05
11/10/17	6750.94
11/13/17	6757.60
11/14/17	6737.87
11/15/17	6706.21
11/16/17	6793.29
11/17/17	6782.79
11/20/17	6790.71
11/21/17	6862.48
11/22/17	6867.36
11/24/17	6889.16
11/27/17	6878.52
11/28/17	6912.36
11/29/17	6824.39
11/30/17	6873.97
12/01/17	6847.59
12/04/17	6775.37
12/05/17	6762.21
12/06/17	6776.38
12/07/17	6812.84
12/08/17	6840.08
12/11/17	6875.08
12/12/17	6862.32
12/13/17	6875.80
12/14/17	6856.53
12/15/17	6936.58
12/18/17	6994.76
12/19/17	6963.85
12/20/17	6960.96
12/21/17	6965.36
12/22/17	6959.96
12/26/17	6936.25
12/27/17	6939.34
12/28/17	6950.16
12/29/17	6903.39
01/02/18	7006.90
01/03/18	7065.53
01/04/18	7077.91
01/05/18	7136.56
01/08/18	7157.39
01/09/18	7163.58
01/10/18	7153.57
01/11/18	7211.78
01/12/18	7261.06
01/16/18	7223.69
01/17/18	7298.28
01/18/18	7296.05
01/19/18	7336.38
01/22/18	7408.03
01/23/18	7460.29
01/24/18	7415.06
01/25/18	7411.16
01/26/18	7505.77
01/29/18	7466.51
01/30/18	7402.48
01/31/18	7411.48
02/01/18	7385.86
02/02/18	7240.95
02/05/18	6967.53
02/06/18	7115.88
02/07/18	7051.98
02/08/18	6777.16
02/09/18	6874.49
02/12/18	6981.96
02/13/18	7013.51
02/14/18	7143.62
02/15/18	7256.43
02/16/18	7239.47
02/20/18	7234.31
02/21/18	7218.23
02/22/18	7210.09
02/23/18	7337.39
02/26/18	7421.46
02/27/18	7330.35
02/28/18	7273.01
03/01/18	7180.56
03/02/18	7257.87
03/05/18	7330.71
03/06/18	7372.01
03/07/18	7396.65
03/08/18	7427.95
03/09/18	7560.81
03/12/18	7588.32
03/13/18	7511.01
03/14/18	7496.81
03/15/18	7481.74
03/16/18	7481.99
03/19/18	7344.24
03/20/18	7364.30
03/21/18	7345.29
03/22/18	7166.68
03/23/18	6992.67
03/26/18	7220.54
03/27/18	7008.81
03/28/18	6949.23
03/29/18	7063.45
04/02/18	6870.12
04/03/18	6941.28
04/04/18	7042.11
04/05/18	7076.55
04/06/18	6915.11
04/09/18	6950.34
04/10/18	7094.30
04/11/18	7069.03
04/12/18	7140.25
04/13/18	7106.65
04/16/18	7156.28
04/17/18	7281.10
04/18/18	7295.24
04/19/18	7238.06
04/20/18	7146.13
04/23/18	7128.60
04/24/18	7007.35
04/25/18	7003.74
04/26/18	7118.68
04/27/18	7119.80
04/30/18	7066.27
05/01/18	7130.70
05/02/18	7100.90
05/03/18	7088.15
05/04/18	7209.62
05/07/18	7265.21
05/08/18	7266.90
05/09/18	7339.91
05/10/18	7404.97
05/11/18	7402.88
05/14/18	7411.32
05/15/18	7351.63
05/16/18	7398.30
05/17/18	7382.47
05/18/18	7354.34
05/21/18	7394.04
05/22/18	7378.46
05/23/18	7425.96
05/24/18	7424.43
05/25/18	7433.85
05/29/18	7396.59
05/30/18	7462.45
05/31/18	7442.12
06/01/18	7554.33
06/04/18	7606.46
06/05/18	7637.86
06/06/18	7689.24
06/07/18	7635.07
06/08/18	7645.51
06/11/18	7659.93
06/12/18	7703.79
06/13/18	7695.70
06/14/18	7761.04
06/15/18	7746.38
06/18/18	7747.03
06/19/18	7725.59
06/20/18	7781.51
06/21/18	7712.95
06/22/18	7692.82
06/25/18	7532.01
06/26/18	7561.63
06/27/18	7445.08
06/28/18	7503.68
06/29/18	7510.30
07/02/18	7567.69
07/03/18	7502.67
07/05/18	7586.43
07/06/18	7688.39
07/09/18	7756.20
07/10/18	7759.20
07/11/18	7716.61
07/12/18	7823.92
07/13/18	7825.98
07/16/18	7805.72
07/17/18	7855.12
07/18/18	7854.44
07/19/18	7825.30
07/20/18	7820.20
07/23/18	7841.87
07/24/18	7840.77
07/25/18	7932.24
07/26/18	7852.18
07/27/18	7737.42
07/30/18	7630.00
07/31/18	7671.79
08/01/18	7707.29
08/02/18	7802.69
08/03/18	7812.01
08/06/18	7859.68
08/07/18	7883.66
08/08/18	7888.33
08/09/18	7891.78
08/10/18	7839.11
08/13/18	7819.71
08/14/18	7870.89
08/15/18	7774.12
08/16/18	7806.52
08/17/18	7816.33
08/20/18	7821.01
08/21/18	7859.17
08/22/18	7889.10
08/23/18	7878.46
08/24/18	7945.98
08/27/18	8017.90
08/28/18	8030.04
08/29/18	8109.69
08/30/18	8088.36
08/31/18	8109.54
09/04/18	8091.25
09/05/18	7995.17
09/06/18	7922.73
09/07/18	7902.54
09/10/18	7924.16
09/11/18	7972.47
09/12/18	7954.23
09/13/18	8013.71
09/14/18	8010.04
09/17/18	7895.79
09/18/18	7956.11
09/19/18	7950.04
09/20/18	8028.23
09/21/18	7986.96
09/24/18	7993.25
09/25/18	8007.47
09/26/18	7990.37
09/27/18	8041.97
09/28/18	8046.35
10/01/18	8037.30
10/02/18	7999.55
10/03/18	8025.09
10/04/18	7879.51
10/05/18	7788.45
10/08/18	7735.95
10/09/18	7738.02
10/10/18	7422.05
10/11/18	7329.06
10/12/18	7496.89
10/15/18	7430.74
10/16/18	7645.49
10/17/18	7642.70
10/18/18	7485.14
10/19/18	7449.03
10/22/18	7468.63
10/23/18	7437.54
10/24/18	7108.40
10/25/18	7318.34
10/26/18	7167.21
10/29/18	7050.29
10/30/18	7161.65
10/31/18	7305.90
11/01/18	7434.06
11/02/18	7356.99
11/05/18	7328.85
11/06/18	7375.96
11/07/18	7570.75
11/08/18	7530.88
11/09/18	7406.90
11/12/18	7200.87
11/13/18	7200.87
11/14/18	7136.39
11/15/18	7259.03
11/16/18	7247.87
11/19/18	7028.48
11/20/18	6908.82
11/21/18	6972.25
11/23/18	6938.98
11/26/18	7081.85
11/27/18	7082.70
11/28/18	7291.59
11/29/18	7273.08
11/30/18	7330.54
12/03/18	7441.51
12/04/18	7158.43
12/06/18	7188.26
12/07/18	6969.25
12/10/18	7020.52
12/11/18	7031.83
12/12/18	7098.31
12/13/18	7070.33
12/14/18	6910.66
12/17/18	6753.73
12/18/18	6783.91
12/19/18	6636.83
12/20/18	6528.41
12/21/18	6332.99
12/24/18	6192.92
12/26/18	6554.36
12/27/18	6579.49
12/28/18	6584.52
12/31/18	6635.28
01/02/19	6665.94
01/03/19	6463.50
01/04/19	6738.86
01/07/19	6823.47
01/08/19	6897.00
01/09/19	6957.08
01/10/19	6986.07
01/11/19	6971.48
01/14/19	6905.92
01/15/19	7023.83
01/16/19	7034.69
01/17/19	7084.46
01/18/19	7157.23
01/22/19	7020.36
01/23/19	7025.77
01/24/19	7073.46
01/25/19	7164.86
01/28/19	7085.68
01/29/19	7028.29
01/30/19	7183.08
01/31/19	7281.74
02/01/19	7263.87
02/04/19	7347.54
02/05/19	7402.08
02/06/19	7375.28
02/07/19	7288.35
02/08/19	7298.20
02/11/19	7307.90
02/12/19	7414.62
02/13/19	7420.38
02/14/19	7426.95
02/15/19	7472.41
02/19/19	7486.77
02/20/19	7489.07
02/21/19	7459.71
02/22/19	7527.54
02/25/19	7554.46
02/26/19	7549.30
02/27/19	7554.51
02/28/19	7532.53
03/01/19	7595.35
03/04/19	7577.57
03/05/19	7576.36
03/06/19	7505.92
03/07/19	7421.46
03/08/19	7408.14
03/11/19	7558.06
03/12/19	7591.03
03/13/19	7643.41
03/14/19	7630.91
03/15/19	7688.53
03/18/19	7714.48
03/19/19	7723.95
03/20/19	7728.97
03/21/19	7838.96
03/22/19	7642.67
03/25/19	7637.54
03/26/19	7691.52
03/27/19	7643.38
03/28/19	7669.17
03/29/19	7729.32
04/01/19	7828.91
04/02/19	7848.69
04/03/19	7895.55
04/04/19	7891.78
04/05/19	7938.69
04/08/19	7953.88
04/09/19	7909.28
04/10/19	7964.24
04/11/19	7947.36
04/12/19	7984.16
04/15/19	7976.01
04/16/19	8000.23
04/17/19	7996.08
04/18/19	7998.06
04/22/19	8015.27
04/23/19	8120.82
04/24/19	8102.01
04/25/19	8118.68
04/26/19	8146.40
04/29/19	8161.85
04/30/19	8095.39
05/01/19	8049.64
05/02/19	8036.77
05/03/19	8164.00
05/06/19	8123.29
05/07/19	7963.76
05/08/19	7943.32
05/09/19	7910.59
05/10/19	7916.94
05/13/19	7647.02
05/14/19	7734.49
05/15/19	7822.15
05/16/19	7898.05
05/17/19	7816.28
05/20/19	7702.38
05/21/19	7785.72
05/22/19	7750.84
05/23/19	7628.28
05/24/19	7637.01
05/28/19	7607.35
05/29/19	7547.31
05/30/19	7567.72
05/31/19	7453.15
06/03/19	7333.02
06/04/19	7527.12
06/05/19	7575.48
06/06/19	7615.55
06/07/19	7742.10
06/10/19	7823.17
06/11/19	7822.57
06/12/19	7792.72
06/13/19	7837.13
06/14/19	7796.66
06/17/19	7845.02
06/18/19	7953.88
06/19/19	7987.32
06/20/19	8051.34
06/21/19	8031.71
06/24/19	8005.70
06/25/19	7884.72
06/26/19	7909.97
06/27/19	7967.76
06/28/19	8006.24
07/01/19	8091.16
07/02/19	8109.09
07/03/19	8170.23
07/05/19	8161.79
07/08/19	8098.38
07/09/19	8141.73
07/10/19	8202.53
07/11/19	8196.04
07/12/19	8244.14
07/15/19	8258.19
07/16/19	8222.80
07/17/19	8185.21
07/18/19	8207.24
07/19/19	8146.49
07/22/19	8204.14
07/23/19	8251.40
07/24/19	8321.50
07/25/19	8238.54
07/26/19	8330.21
07/29/19	8293.33
07/30/19	8273.61
07/31/19	8175.42
08/01/19	8111.12
08/02/19	8004.07
08/05/19	7726.04
08/06/19	7833.27
08/07/19	7862.83
08/08/19	8039.16
08/09/19	7959.14
08/12/19	7863.41
08/13/19	8016.36
08/14/19	7773.94
08/15/19	7766.62
08/16/19	7895.99
08/19/19	8002.81
08/20/19	7948.56
08/21/19	8020.21
08/22/19	7991.39
08/23/19	7751.77
08/26/19	7853.74
08/27/19	7826.95
08/28/19	7856.88
08/29/19	7973.39
08/30/19	7962.88
09/03/19	7874.16
09/04/19	7976.88
09/05/19	8116.83
09/06/19	8103.07
09/09/19	8087.44
09/10/19	8084.16
09/11/19	8169.68
09/12/19	8194.47
09/13/19	8176.71
09/16/19	8153.54
09/17/19	8186.02
09/18/19	8177.39
09/19/19	8182.88
09/20/19	8117.67
09/23/19	8112.46
09/24/19	7993.63
09/25/19	8077.38
09/26/19	8030.66
09/27/19	7939.63
09/30/19	7999.34
10/01/19	7908.68
10/02/19	7785.25
10/03/19	7872.26
10/04/19	7982.47
10/07/19	7956.29
10/08/19	7823.78
10/09/19	7903.74
10/10/19	7950.78
10/11/19	8057.04
10/14/19	8048.65
10/15/19	8148.71
10/16/19	8124.18
10/17/19	8156.85
10/18/19	8089.54
10/21/19	8162.99
10/22/19	8104.30
10/23/19	8119.79
10/24/19	8185.80
10/25/19	8243.12
10/28/19	8325.99
10/29/19	8276.85
10/30/19	8303.98
10/31/19	8292.36
11/01/19	8386.40
11/04/19	8433.20
11/05/19	8434.68
11/06/19	8410.63
11/07/19	8434.52
11/08/19	8475.31
11/11/19	8464.28
11/12/19	8486.09
11/13/19	8482.10
11/14/19	8479.02
11/15/19	8540.83
11/18/19	8549.94
11/19/19	8570.66
11/20/19	8526.73
11/21/19	8506.21
11/22/19	8519.88
11/25/19	8632.49
11/26/19	8647.93
11/27/19	8705.18
11/29/19	8665.47
12/02/19	8567.99
12/03/19	8520.64
12/04/19	8566.67
12/05/19	8570.70
12/06/19	8656.53
12/09/19	8621.83
12/10/19	8616.18
12/11/19	8654.05
12/12/19	8717.32
12/13/19	8734.88
12/16/19	8814.23
12/17/19	8823.36
12/18/19	8827.74
12/19/19	8887.22
12/20/19	8924.96
12/23/19	8945.65
12/24/19	8952.88
12/26/19	9022.39
12/27/19	9006.62
12/30/19	8945.99
12/31/19	8972.60
01/02/20	9092.19
01/03/20	9020.77
01/06/20	9071.47
01/07/20	9068.58
01/08/20	9129.24
01/09/20	9203.43
01/10/20	9178.86
01/13/20	9273.93
01/14/20	9251.33
01/15/20	9258.70
01/16/20	9357.13
01/17/20	9388.94
01/21/20	9370.81
01/22/20	9383.77
01/23/20	9402.48
01/24/20	9314.91
01/27/20	9139.31
01/28/20	9269.68
01/29/20	9275.16
01/30/20	9298.93
01/31/20	9150.94
02/03/20	9273.40
02/04/20	9467.97
02/05/20	9508.68
02/06/20	9572.15
02/07/20	9520.51
02/10/20	9628.39
02/11/20	9638.94
02/12/20	9725.96
02/13/20	9711.97
02/14/20	9731.18
02/18/20	9732.74
02/19/20	9817.18
02/20/20	9750.97
02/21/20	9576.59
02/24/20	9221.28
02/25/20	8965.61
02/26/20	8980.78
02/27/20	8566.48
02/28/20	8567.37
03/02/20	8952.17
03/03/20	8684.09
03/04/20	9018.09
03/05/20	8738.59
03/06/20	8575.62
03/09/20	7950.68
03/10/20	8344.25
03/11/20	7952.05
03/12/20	7201.80
03/13/20	7874.88
03/16/20	6904.59
03/17/20	7334.78
03/18/20	6989.84
03/19/20	7150.58
03/20/20	6879.52
03/23/20	6860.67
03/24/20	7417.86
03/25/20	7384.30
03/26/20	7797.54
03/27/20	7502.38
03/30/20	7774.15
03/31/20	7700.10
04/01/20	7360.58
04/02/20	7487.31
04/03/20	7373.08
04/06/20	7913.24
04/07/20	7887.26
04/08/20	8090.90
04/09/20	8153.58
04/13/20	8192.42
04/14/20	8515.74
04/15/20	8393.18
04/16/20	8532.36
04/17/20	8650.14
04/20/20	8560.73
04/21/20	8263.23
04/22/20	8495.38
04/23/20	8494.75
04/24/20	8634.52
04/27/20	8730.16
04/28/20	8607.73
04/29/20	8914.71
04/30/20	8889.55
05/01/20	8604.95
05/04/20	8710.71
05/05/20	8809.12
05/06/20	8854.39
05/07/20	8979.66
05/08/20	9121.32
05/11/20	9192.34
05/12/20	9002.55
05/13/20	8863.17
05/14/20	8943.72
05/15/20	9014.56
05/18/20	9234.83
05/19/20	9185.10
05/20/20	9375.78
05/21/20	9284.88
05/22/20	9324.59
05/26/20	9340.22
05/27/20	9412.36
05/28/20	9368.99
05/29/20	9489.87
06/01/20	9552.05
06/02/20	9608.38
06/03/20	9682.91
06/04/20	9615.81
06/05/20	9814.08
06/08/20	9924.75
06/09/20	9953.75
06/10/20	10020.35
06/11/20	9492.73
06/12/20	9588.81
06/15/20	9726.02
06/16/20	9895.87
06/17/20	9910.53
06/18/20	9943.05
06/19/20	9946.12
06/22/20	10056.48
06/23/20	10131.37
06/24/20	9909.17
06/25/20	10017.00
06/26/20	9757.22
06/29/20	9874.15
06/30/20	10058.77
07/01/20	10154.63
07/02/20	10207.63
07/06/20	10433.65
07/07/20	10343.89
07/08/20	10492.50
07/09/20	10547.75
07/10/20	10617.44
07/13/20	10390.84
07/14/20	10488.58
07/15/20	10550.49
07/16/20	10473.83
07/17/20	10503.19
07/20/20	10767.09
07/21/20	10680.36
07/22/20	10706.13
07/23/20	10461.42
07/24/20	10363.18
07/27/20	10536.27
07/28/20	10402.09
07/29/20	10542.94
07/30/20	10587.81
07/31/20	10745.27
08/03/20	10902.80
08/04/20	10941.17
08/05/20	10998.40
08/06/20	11108.07
08/07/20	11010.98
08/10/20	10968.36
08/11/20	10782.82
08/12/20	11012.24
08/13/20	11042.50
08/14/20	11019.30
08/17/20	11129.73
08/18/20	11210.84
08/19/20	11146.46
08/20/20	11264.95
08/21/20	11311.80
08/24/20	11379.72
08/25/20	11466.47
08/26/20	11665.06
08/27/20	11625.34
08/28/20	11695.63
08/31/20	11775.46
09/01/20	11939.67
09/02/20	12056.44
09/03/20	11458.10
09/04/20	11313.13
09/08/20	10847.69
09/09/20	11141.56
09/10/20	10919.59
09/11/20	10853.55
09/14/20	11056.65
09/15/20	11190.32
09/16/20	11050.47
09/17/20	10910.28
09/18/20	10793.28
09/21/20	10778.80
09/22/20	10963.64
09/23/20	10632.99
09/24/20	10672.27
09/25/20	10913.56
09/28/20	11117.53
09/29/20	11085.25
09/30/20	11167.51
10/01/20	11326.51
10/02/20	11075.02
10/05/20	11332.49
10/06/20	11154.60
10/07/20	11364.60
10/08/20	11420.98
10/09/20	11579.94
10/12/20	11876.26
10/13/20	11863.90
10/14/20	11768.73
10/15/20	11713.87
10/16/20	11671.56
10/19/20	11478.88
10/20/20	11516.49
10/21/20	11484.69
10/22/20	11506.01
10/23/20	11548.28
10/26/20	11358.94
10/27/20	11431.35
10/28/20	11004.87
10/29/20	11185.59
10/30/20	10911.59
11/02/20	10957.61
11/03/20	11160.57
11/04/20	11590.78
11/05/20	11890.93
11/06/20	11895.23
11/09/20	11713.78
11/10/20	11553.86
11/11/20	11786.43
11/12/20	11709.59
11/13/20	11829.29
11/16/20	11924.13
11/17/20	11899.34
11/18/20	11801.60
11/19/20	11904.71
11/20/20	11854.97
11/23/20	11880.63
11/24/20	12036.79
11/25/20	12094.40
11/27/20	12205.85
11/30/20	12198.74
12/01/20	12355.11
12/02/20	12349.37
12/03/20	12377.18
12/04/20	12464.23
12/07/20	12519.95
12/08/20	12582.77
12/09/20	12338.95
12/10/20	12405.81
12/11/20	12377.87
12/14/20	12440.04
12/15/20	12595.06
12/16/20	12658.19
12/17/20	12764.75
12/18/20	12755.64
12/21/20	12742.52
12/22/20	12807.92
12/23/20	12771.11
12/24/20	12804.73
12/28/20	12899.42
12/29/20	12850.22
12/30/20	12870.00
12/31/20	12888.28
01/04/21	12698.45
01/05/21	12818.96
01/06/21	12740.79
01/07/21	13067.48
01/08/21	13201.98
01/11/21	13036.43
01/12/21	13072.43
01/13/21	13128.95
01/14/21	13112.64
01/15/21	12998.50
01/19/21	13197.18
01/20/21	13457.25
01/21/21	13530.91
01/22/21	13543.06
01/25/21	13635.99
01/26/21	13626.06
01/27/21	13270.60
01/28/21	13337.16
01/29/21	13070.69
02/01/21	13403.39
02/02/21	13612.78
02/03/21	13610.54
02/04/21	13777.74
02/05/21	13856.30
02/08/21	13987.64
02/09/21	14007.70
02/10/21	13972.53
02/11/21	14025.77
02/12/21	14095.47
02/16/21	14047.50
02/17/21	13965.49
02/18/21	13865.36
02/19/21	13874.46
02/22/21	13533.05
02/23/21	13465.20
02/24/21	13597.97
02/25/21	13119.43
02/26/21	13192.35
03/01/21	13588.83
03/02/21	13358.79
03/03/21	12997.75
03/04/21	12723.47
03/05/21	12920.15
03/08/21	12609.16
03/09/21	13073.82
03/10/21	13068.83
03/11/21	13398.67
03/12/21	13319.86
03/15/21	13459.71
03/16/21	13471.57
03/17/21	13525.20
03/18/21	13116.17
03/19/21	13215.24
03/22/21	13377.54
03/23/21	13227.70
03/24/21	12961.89
03/25/21	12977.68
03/26/21	13138.73
03/29/21	13059.65
03/30/21	13045.39
03/31/21	13246.87
04/01/21	13480.11
04/05/21	13705.59
04/06/21	13698.38
04/07/21	13688.84
04/08/21	13829.31
04/09/21	13900.19
04/12/21	13850.00
04/13/21	13996.10
04/14/21	13857.84
04/15/21	14038.76
04/16/21	14052.34
04/19/21	13914.77
04/20/21	13786.27
04/21/21	13950.22
04/22/21	13818.41
04/23/21	14016.81
04/26/21	14138.78
04/27/21	14090.22
04/28/21	14051.03
04/29/21	14082.55
04/30/21	13962.68
05/03/21	13895.12
05/04/21	13633.50
05/05/21	13582.42
05/06/21	13632.84
05/07/21	13752.24
05/10/21	13401.86
05/11/21	13389.43
05/12/21	13031.68
05/13/21	13124.99
05/14/21	13429.98
05/17/21	13379.05
05/18/21	13303.64
05/19/21	13299.74
05/20/21	13535.74
05/21/21	13470.99
05/24/21	13661.17
05/25/21	13657.17
05/26/21	13738.00
05/27/21	13736.28
05/28/21	13748.74
06/01/21	13736.48
06/02/21	13756.33
06/03/21	13614.51
06/04/21	13814.49
06/07/21	13881.72
06/08/21	13924.91
06/09/21	13911.75
06/10/21	14020.33
06/11/21	14069.42
06/14/21	14174.14
06/15/21	14072.86
06/16/21	14039.68
06/17/21	14161.35
06/18/21	14030.38
06/21/21	14141.48
06/22/21	14253.27
06/23/21	14271.73
06/24/21	14369.71
06/25/21	14360.39
06/28/21	14500.51
06/29/21	14528.33
06/30/21	14503.95
07/01/21	14522.38
07/02/21	14639.33
07/06/21	14663.64
07/07/21	14665.06
07/08/21	14559.78
07/09/21	14701.92
07/12/21	14733.24
07/13/21	14677.65
07/14/21	14644.95
07/15/21	14543.13
07/16/21	14427.24
07/19/21	14274.98
07/20/21	14498.88
07/21/21	14631.95
07/22/21	14684.60
07/23/21	14836.99
07/26/21	14840.71
07/27/21	14660.58
07/28/21	14762.58
07/29/21	14778.26
07/30/21	14672.68
08/02/21	14681.07
08/03/21	14761.29
08/04/21	14780.53
08/05/21	14895.12
08/06/21	14835.76
08/09/21	14860.18
08/10/21	14788.09
08/11/21	14765.14
08/12/21	14816.26
08/13/21	14822.90
08/16/21	14793.76
08/17/21	14656.18
08/18/21	14525.91
08/19/21	14541.79
08/20/21	14714.66
08/23/21	14942.65
08/24/21	15019.80
08/25/21	15041.86
08/26/21	14945.81
08/27/21	15129.50
08/30/21	15265.89
08/31/21	15259.24
09/01/21	15309.38
09/02/21	15331.18
09/03/21	15363.52
09/07/21	15374.33
09/08/21	15286.64
09/09/21	15248.25
09/10/21	15115.49
09/13/21	15105.58
09/14/21	15037.76
09/15/21	15161.53
09/16/21	15181.92
09/17/21	15043.97
09/20/21	14713.90
09/21/21	14746.40
09/22/21	14896.85
09/23/21	15052.24
09/24/21	15047.70
09/27/21	14969.97
09/28/21	14546.68
09/29/21	14512.44
09/30/21	14448.58
10/01/21	14566.70
10/04/21	14255.48
10/05/21	14433.83
10/06/21	14501.91
10/07/21	14654.02
10/08/21	14579.54
10/11/21	14486.20
10/12/21	14465.92
10/13/21	14571.64
10/14/21	14823.43
10/15/21	14897.34
10/18/21	15021.81
10/19/21	15129.09
10/20/21	15121.68
10/21/21	15215.70
10/22/21	15090.20
10/25/21	15226.71
10/26/21	15235.71
10/27/21	15235.84
10/28/21	15448.12
10/29/21	15498.39
11/01/21	15595.92
11/02/21	15649.60
11/03/21	15811.58
11/04/21	15940.31
11/05/21	15971.59
11/08/21	15982.36
11/09/21	15886.54
11/10/21	15622.71
11/11/21	15704.28
11/12/21	15860.96
11/15/21	15853.85
11/16/21	15973.86
11/17/21	15921.57
11/18/21	15993.71
11/19/21	16057.44
11/22/21	15854.76
11/23/21	15775.14
11/24/21	15845.23
11/26/21	15491.66
11/29/21	15782.83
11/30/21	15537.69
12/01/21	15254.05
12/02/21	15381.32
12/03/21	15085.47
12/06/21	15225.15
12/07/21	15686.92
12/08/21	15786.99
12/09/21	15517.37
12/10/21	15630.60
12/13/21	15413.28
12/14/21	15237.63965
12/15/21	15565.58008
12/16/21	15180.42969
12/17/21	15169.67969
12/20/21	14980.94043
12/21/21	15341.08984
12/22/21	15521.88965
12/23/21	15653.37012
12/27/21	15871.25977
12/28/21	15781.71973
12/29/21	15766.21973
12/30/21	15741.55957
12/31/21	15644.96973
01/03/22	15832.79981
01/04/22	15622.71973
01/05/22	15100.16992
01/06/22	15080.86035
01/07/22	14935.90039
01/10/22	14942.83008
01/11/22	15153.4502
01/12/22	15188.38965
01/13/22	14806.80957
01/14/22	14893.75
01/18/22	14506.90039
01/19/22	14340.25977
01/20/22	14154.01953
01/21/22	13768.91992
01/24/22	13855.12988
01/25/22	13539.29004
01/26/22	13542.12012
01/27/22	13352.78027
01/28/22	13770.57031
01/31/22	14239.87988
02/01/22	14346
02/02/22	14417.54981