Date		Dow		S&P	Nasdaq
12/16/92	3,255.20	431.52	649.630005
12/17/92	3,269.20	435.43	658.460022
12/18/92	3,313.30	441.28	661.289978
12/21/92	3,312.50	440.7	662.460022
12/22/92	3,321.10	440.31	660.840027
12/23/92	3,313.54	439.03	662.960022
12/24/92	3,326.20	439.77	665.880005
12/28/92	3,333.26	439.15	666.25
12/29/92	3,310.80	437.98	669.01001
12/30/92	3,321.10	438.82	671.849976
12/31/92	3,301.11	435.71	676.950012
01/04/93	3,309.20	435.38	671.799988
01/05/93	3,307.90	434.34	674.340027
01/06/93	3,305.20	434.52	681.849976
01/07/93	3,269.00	430.73	678.210022
01/08/93	3,251.70	429.05	677.210022
01/11/93	3,262.75	430.95	682.400024
01/12/93	3,264.60	431.04	679.450012
01/13/93	3,263.60	433.03	686.780029
01/14/93	3,267.90	435.94	695.700012
01/15/93	3,271.10	437.15	697.150024
01/18/93	3,274.90	436.84	698.130005
01/19/93	3,256.00	435.13	696.809998
01/20/93	3,242.00	433.37	697.440002
01/21/93	3,253.00	435.49	700.77002
01/22/93	3,256.80	436.11	701.630005
01/25/93	3,292.20	440.01	706.950012
01/26/93	3,299.00	439.95	707.159973
01/27/93	3,291.40	438.11	697.900024
01/28/93	3,306.30	438.66	694.669983
01/29/93	3,310.00	438.78	696.340027
02/01/93	3,332.20	442.52	701.77002
02/02/93	3,328.70	442.55	705.119995
02/03/93	3,373.80	447.2	708.669983
02/04/93	3,416.70	449.56	708.849976
02/05/93	3,442.10	448.93	700.97998
02/08/93	3,437.50	447.85	698.440002
02/09/93	3,414.60	445.33	692.210022
02/10/93	3,412.40	446.23	695.02002
02/11/93	3,422.70	447.66	695.880005
02/12/93	3,392.43	444.58	690.539978
02/16/93	3,309.50	433.91	665.390015
02/17/93	3,312.20	433.3	659.429993
02/18/93	3,302.20	431.9	662.450012
02/19/93	3,322.18	434.22	663.609985
02/22/93	3,342.99	435.24	652.419983
02/23/93	3,323.27	434.8	651.400024
02/24/93	3,356.50	440.87	662.460022
02/25/93	3,365.14	442.34	667.070007
02/26/93	3,370.81	443.38	670.77002
03/01/93	3,355.41	442.01	669.51001
03/02/93	3,400.53	447.9	677.719971
03/03/93	3,404.04	449.26	683.919983
03/04/93	3,398.91	447.34	680.72998
03/05/93	3,404.58	446.11	681.369995
03/08/93	3,469.42	454.71	687.22998
03/09/93	3,472.12	454.4	688.960022
03/10/93	3,478.34	456.33	692.869995
03/11/93	3,457.00	453.72	694.280029
03/12/93	3,427.82	449.83	692.780029
03/15/93	3,442.41	451.43	695.210022
03/16/93	3,442.95	451.37	695.469971
03/17/93	3,426.74	448.31	687.400024
03/18/93	3,465.64	451.89	687.409973
03/19/93	3,471.58	450.18	682.719971
03/22/93	3,463.48	448.88	676.619995
03/23/93	3,461.86	448.76	675.039978
03/24/93	3,445.38	448.07	674.359985
03/25/93	3,461.32	450.88	681.01001
03/26/93	3,439.98	447.78	681.539978
03/29/93	3,455.10	450.77	680.76001
03/30/93	3,457.27	451.97	686.25
03/31/93	3,435.11	451.67	690.130005
04/01/93	3,439.44	450.3	686.640015
04/02/93	3,370.81	441.39	669.849976
04/05/93	3,379.19	442.29	670.710022
04/06/93	3,377.57	441.16	664.140015
04/07/93	3,397.02	442.73	668.880005
04/08/93	3,396.48	441.84	666.330017
04/12/93	3,428.09	448.37	673.119995
04/13/93	3,444.03	449.22	673.830017
04/14/93	3,455.64	448.66	673.940002
04/15/93	3,455.92	448.4	670.320007
04/16/93	3,478.61	448.94	666.780029
04/19/93	3,466.99	447.46	663.030029
04/20/93	3,443.49	445.1	661.969971
04/21/93	3,439.44	443.63	664.039978
04/22/93	3,429.17	439.46	663.51001
04/23/93	3,413.77	437.03	658.409973
04/26/93	3,398.37	433.54	645.869995
04/27/93	3,415.93	438.01	652.52002
04/28/93	3,413.50	438.02	658.159973
04/29/93	3,425.12	438.89	658.450012
04/30/93	3,427.55	440.19	661.419983
05/03/93	3,446.46	442.46	666.710022
05/04/93	3,446.19	444.05	678.159973
05/05/93	3,449.10	444.52	683.26001
05/06/93	3,441.90	443.26	680.039978
05/07/93	3,437.19	442.31	681.440002
05/10/93	3,443.28	442.8	682.820007
05/11/93	3,468.75	444.36	683.059998
05/12/93	3,482.31	444.8	681.690002
05/13/93	3,447.99	439.23	675.640015
05/14/93	3,443.01	439.56	676.369995
05/17/93	3,449.93	440.37	677.960022
05/18/93	3,444.39	440.32	680.780029
05/19/93	3,500.03	447.57	690.429993
05/20/93	3,523.28	450.59	697.429993
05/21/93	3,492.83	445.84	694.289978
05/24/93	3,507.78	448	694.690002
05/25/93	3,516.63	448.85	695.039978
05/26/93	3,540.16	453.44	704.090027
05/27/93	3,554.83	452.41	704.590027
05/28/93	3,527.43	450.19	700.530029
06/01/93	3,552.34	453.83	704.280029
06/02/93	3,553.45	453.85	705.859985
06/03/93	3,544.87	452.49	706.219971
06/04/93	3,545.14	450.06	702.01001
06/07/93	3,532.13	447.69	694.609985
06/08/93	3,510.54	444.71	687.73999
06/09/93	3,511.93	445.78	689.23999
06/10/93	3,491.72	445.38	688.049988
06/11/93	3,505.01	447.26	693.190002
06/14/93	3,514.69	447.71	696.409973
06/15/93	3,492.00	446.27	697.340027
06/16/93	3,511.65	447.43	696.25
06/17/93	3,521.89	448.54	695.940002
06/18/93	3,494.77	443.68	689.590027
06/21/93	3,510.82	446.22	688.73999
06/22/93	3,497.53	445.93	686.77002
06/23/93	3,466.81	443.19	684.789978
06/24/93	3,490.61	446.62	688.719971
06/25/93	3,490.89	447.6	694.809998
06/28/93	3,530.20	451.85	702.840027
06/29/93	3,518.85	450.69	701.070007
06/30/93	3,516.08	450.53	703.950012
07/01/93	3,510.54	449.02	703.590027
07/02/93	3,483.97	445.84	704.48999
07/06/93	3,449.93	441.43	702.219971
07/07/93	3,475.67	442.83	698.789978
07/08/93	3,514.42	448.64	702.710022
07/09/93	3,521.06	448.11	705.809998
07/12/93	3,524.38	448.98	707.669983
07/13/93	3,515.44	448.09	708.469971
07/14/93	3,542.55	450.08	712.48999
07/15/93	3,550.93	449.22	708.690002
07/16/93	3,528.29	445.75	699.72998
07/19/93	3,535.28	446.03	695.830017
07/20/93	3,544.78	447.31	701.900024
07/21/93	3,555.40	447.18	700.080017
07/22/93	3,525.22	444.51	695.52002
07/23/93	3,546.74	447.1	700.23999
07/26/93	3,567.70	449.09	704.539978
07/27/93	3,565.46	448.24	701
07/28/93	3,553.45	447.19	705.590027
07/29/93	3,567.42	450.24	707.23999
07/30/93	3,539.47	448.13	704.700012
08/02/93	3,560.99	450.15	707.659973
08/03/93	3,561.27	449.27	709.01001
08/04/93	3,552.05	448.54	713.789978
08/05/93	3,548.97	448.13	715.5
08/06/93	3,560.43	448.68	718.080017
08/09/93	3,576.08	450.72	718.48999
08/10/93	3,572.73	449.45	717.080017
08/11/93	3,583.35	450.46	718.77002
08/12/93	3,569.09	448.96	717.119995
08/13/93	3,569.65	450.14	718.26001
08/16/93	3,579.15	452.38	726.890015
08/17/93	3,586.98	453.13	731.01001
08/18/93	3,604.86	456.04	734.830017
08/19/93	3,612.13	456.43	730.47998
08/20/93	3,615.48	456.16	730.960022
08/23/93	3,605.98	455.23	730.859985
08/24/93	3,638.96	459.77	735.140015
08/25/93	3,652.09	460.13	733.659973
08/26/93	3,648.18	461.04	731.390015
08/27/93	3,640.63	460.54	734.070007
08/30/93	3,643.99	461.9	737.380005
08/31/93	3,651.25	463.56	742.840027
09/01/93	3,645.10	463.15	746.150024
09/02/93	3,626.10	461.3	748.650024
09/03/93	3,633.93	461.34	749.710022
09/07/93	3,607.10	458.52	739.349976
09/08/93	3,588.93	456.65	730.72998
09/09/93	3,589.49	457.5	737.710022
09/10/93	3,621.63	461.72	744.309998
09/13/93	3,634.21	462.06	740.320007
09/14/93	3,615.76	459.9	732.640015
09/15/93	3,633.65	461.6	739.549988
09/16/93	3,630.85	459.43	739.799988
09/17/93	3,613.25	458.83	740.109985
09/20/93	3,575.80	455.05	740.210022
09/21/93	3,537.24	452.95	733.559998
09/22/93	3,547.02	456.2	745.539978
09/23/93	3,539.75	457.74	752.26001
09/24/93	3,543.11	457.63	754.650024
09/27/93	3,567.70	461.8	759.950012
09/28/93	3,566.02	461.53	763.659973
09/29/93	3,566.30	460.11	763.169983
09/30/93	3,555.12	458.93	762.780029
10/01/93	3,581.11	461.28	763.22998
10/04/93	3,577.76	461.34	764.840027
10/05/93	3,587.26	461.2	762.27002
10/06/93	3,598.99	460.74	764.77002
10/07/93	3,583.63	459.18	762.48999
10/08/93	3,584.74	460.31	764.27002
10/11/93	3,593.41	460.88	767.650024
10/12/93	3,593.13	461.12	772.460022
10/13/93	3,603.19	461.49	778.969971
10/14/93	3,621.63	466.83	785.409973
10/15/93	3,629.73	469.5	787.419983
10/18/93	3,642.31	468.45	782.909973
10/19/93	3,635.32	466.21	768.710022
10/20/93	3,645.10	466.07	768.25
10/21/93	3,636.16	465.36	771.280029
10/22/93	3,649.30	463.27	772.679993
10/25/93	3,673.61	464.2	769.75
10/26/93	3,672.49	464.3	765.460022
10/27/93	3,664.66	464.61	771.880005
10/28/93	3,687.86	467.73	773.48999
10/29/93	3,680.59	467.83	779.26001
11/01/93	3,692.61	469.1	783.77002
11/02/93	3,697.64	468.44	785.659973
11/03/93	3,661.87	463.02	772.950012
11/04/93	3,624.98	457.49	757.26001
11/05/93	3,643.43	459.57	762.98999
11/08/93	3,647.90	460.21	766.210022
11/09/93	3,640.07	460.33	769.840027
11/10/93	3,663.55	463.72	776.5
11/11/93	3,662.43	462.64	778.97998
11/12/93	3,684.50	465.39	779.320007
11/15/93	3,677.52	463.75	772.450012
11/16/93	3,710.77	466.74	771.690002
11/17/93	3,704.35	464.81	762.359985
11/18/93	3,685.34	463.62	754.340027
11/19/93	3,694.01	462.6	751.559998
11/22/93	3,670.25	459.13	738.130005
11/23/93	3,674.17	461.03	746.820007
11/24/93	3,687.58	462.36	753.179993
11/26/93	3,683.95	463.06	754.869995
11/29/93	3,677.80	461.9	751.539978
11/30/93	3,683.95	461.79	754.390015
12/01/93	3,697.08	461.89	763.809998
12/02/93	3,702.11	463.11	766.72998
12/03/93	3,704.07	464.89	772.219971
12/06/93	3,710.21	466.43	771.090027
12/07/93	3,718.88	466.76	769.349976
12/08/93	3,734.53	466.29	767.890015
12/09/93	3,729.78	464.18	761.48999
12/10/93	3,740.67	463.93	760.73999
12/13/93	3,764.43	465.7	759.719971
12/14/93	3,742.63	463.06	751.469971
12/15/93	3,716.92	461.84	752.969971
12/16/93	3,726.14	463.34	755.530029
12/17/93	3,751.57	466.38	759.22998
12/20/93	3,755.21	465.85	760.150024
12/21/93	3,745.15	465.3	755.630005
12/22/93	3,762.19	467.32	756.070007
12/23/93	3,757.72	467.38	758.700012
12/27/93	3,792.93	470.54	761.059998
12/28/93	3,793.77	470.94	764.559998
12/29/93	3,794.33	470.58	768.47998
12/30/93	3,775.88	468.64	771.080017
12/31/93	3,754.09	466.45	776.799988
01/03/94	3,756.60	465.44	770.76001
01/04/94	3,783.90	466.89	774.280029
01/05/94	3,798.82	467.55	778.049988
01/06/94	3,803.88	467.12	780.409973
01/07/94	3,820.77	469.9	782.940002
01/10/94	3,865.51	475.27	786.690002
01/11/94	3,850.31	474.13	785.52002
01/12/94	3,848.63	474.17	786.869995
01/13/94	3,842.43	472.47	787.809998
01/14/94	3,867.20	474.91	792.309998
01/17/94	3,870.29	473.3	792.179993
01/18/94	3,870.29	474.25	793.02002
01/19/94	3,884.37	474.3	789.280029
01/20/94	3,891.96	474.98	793.030029
01/21/94	3,914.48	474.72	794.280029
01/24/94	3,912.79	471.97	790.650024
01/25/94	3,895.34	470.92	786.390015
01/26/94	3,908.00	473.2	788.799988
01/27/94	3,926.30	477.05	792.880005
01/28/94	3,945.43	478.7	796.530029
01/31/94	3,978.36	481.61	800.469971
02/01/94	3,964.01	479.62	797.23999
02/02/94	3,975.54	482	799.570007
02/03/94	3,967.66	480.71	797.789978
02/04/94	3,871.42	469.81	777.280029
02/07/94	3,906.32	471.76	779.200012
02/08/94	3,906.03	471.05	782.700012
02/09/94	3,931.92	472.77	786.530029
02/10/94	3,895.34	468.93	783.419983
02/11/94	3,894.78	470.18	781.390015
02/14/94	3,904.06	470.23	785.450012
02/15/94	3,928.27	472.52	790.119995
02/16/94	3,937.27	472.79	792.619995
02/17/94	3,922.64	470.34	790.23999
02/18/94	3,887.46	467.69	788.849976
02/22/94	3,911.66	471.46	791.150024
02/23/94	3,891.68	470.69	789.109985
02/24/94	3,839.90	464.26	779.440002
02/25/94	3,838.78	466.07	783.780029
02/28/94	3,832.02	467.14	792.5
03/01/94	3,809.23	464.44	788.640015
03/02/94	3,831.74	464.81	783.469971
03/03/94	3,824.42	463.01	784.580017
03/04/94	3,832.30	464.74	790.549988
03/07/94	3,856.22	466.91	795.049988
03/08/94	3,851.72	465.88	792.119995
03/09/94	3,853.41	467.06	793.049988
03/10/94	3,830.62	463.9	789.090027
03/11/94	3,862.70	466.44	789.200012
03/14/94	3,862.98	467.39	792.799988
03/15/94	3,849.59	467.01	793.52002
03/16/94	3,848.15	469.42	798.98999
03/17/94	3,865.14	470.9	803.849976
03/18/94	3,895.65	471.06	803.929993
03/21/94	3,864.85	468.54	797.299988
03/22/94	3,862.55	468.8	796.340027
03/23/94	3,869.46	468.54	797.51001
03/24/94	3,821.09	464.35	786.679993
03/25/94	3,774.73	460.58	783.450012
03/28/94	3,762.35	460	772.5
03/29/94	3,699.02	452.48	755.289978
03/30/94	3,626.75	445.55	744.909973
03/31/94	3,635.96	445.77	743.460022
04/04/94	3,593.35	438.92	727.409973
04/05/94	3,675.41	448.29	750.950012
04/06/94	3,679.73	448.05	750.719971
04/07/94	3,693.26	450.88	755.169983
04/08/94	3,674.26	447.1	748.710022
04/11/94	3,688.83	449.87	748.109985
04/12/94	3,681.69	447.57	739.219971
04/13/94	3,661.47	446.26	727.380005
04/14/94	3,663.25	446.38	727.309998
04/15/94	3,661.47	446.18	727.969971
04/18/94	3,620.42	442.46	720.450012
04/19/94	3,619.82	442.54	712.849976
04/20/94	3,598.71	441.96	705.52002
04/21/94	3,652.54	448.73	718.73999
04/22/94	3,648.68	447.63	722.559998
04/25/94	3,705.78	452.71	730.799988
04/26/94	3,699.54	451.87	734.210022
04/28/94	3,668.31	449.1	731.690002
04/29/94	3,681.69	450.91	733.840027
05/02/94	3,701.02	453.02	740.679993
05/03/94	3,714.41	453.03	739.369995
05/04/94	3,697.75	451.72	740.299988
05/05/94	3,695.97	451.38	740.549988
05/06/94	3,669.50	447.82	732.859985
05/09/94	3,629.04	442.32	722.960022
05/10/94	3,656.41	446.01	725
05/11/94	3,629.04	441.49	717
05/12/94	3,652.84	443.75	719.609985
05/13/94	3,659.68	444.14	716.919983
05/16/94	3,671.50	444.49	711.909973
05/17/94	3,720.61	449.37	711.52002
05/18/94	3,732.89	453.69	721.900024
05/19/94	3,758.98	456.48	727.309998
05/20/94	3,766.35	454.92	726.700012
05/23/94	3,742.41	453.2	724.950012
05/24/94	3,745.17	454.81	731.469971
05/25/94	3,755.30	456.34	732.070007
05/26/94	3,753.46	457.06	731.640015
05/27/94	3,757.14	457.33	733.140015
05/31/94	3,758.37	456.5	735.190002
06/01/94	3,760.83	457.63	735.52002
06/02/94	3,758.99	457.65	739.5
06/03/94	3,772.22	460.13	742.380005
06/06/94	3,768.52	458.88	743.429993
06/07/94	3,755.91	458.21	739.299988
06/08/94	3,749.45	457.06	729.789978
06/09/94	3,753.14	457.86	728.880005
06/10/94	3,773.45	458.67	734.25
06/13/94	3,783.12	459.1	731.700012
06/14/94	3,814.83	462.37	735.97998
06/15/94	3,790.41	460.61	735.840027
06/16/94	3,811.34	461.93	734.969971
06/17/94	3,776.78	458.45	729.349976
06/20/94	3,741.90	455.48	718.849976
06/21/94	3,707.97	451.34	708.789978
06/22/94	3,724.77	453.09	712.73999
06/23/94	3,699.09	449.63	700.849976
06/24/94	3,636.94	442.8	693.789978
06/27/94	3,685.50	447.31	702.679993
06/28/94	3,669.64	446.07	702.049988
06/29/94	3,667.05	447.63	704.01001
06/30/94	3,624.96	444.27	705.960022
07/01/94	3,646.65	446.2	706.849976
07/05/94	3,652.48	446.37	703.590027
07/06/94	3,674.50	446.13	701
07/07/94	3,688.42	448.38	706.530029
07/08/94	3,709.14	449.55	707.460022
07/11/94	3,702.99	448.06	706.830017
07/12/94	3,702.66	447.95	709.590027
07/13/94	3,704.28	448.73	719.349976
07/14/94	3,739.25	453.41	721.559998
07/15/94	3,753.81	454.16	721.359985
07/18/94	3,755.43	455.22	722.619995
07/19/94	3,748.31	453.86	719.320007
07/20/94	3,727.27	451.6	712.77002
07/21/94	3,732.45	452.61	715.030029
07/22/94	3,735.04	453.11	716.679993
07/25/94	3,741.84	454.25	716.880005
07/26/94	3,735.68	453.36	715.659973
07/27/94	3,720.47	452.57	712.130005
07/28/94	3,730.83	454.24	712.429993
07/29/94	3,764.50	458.26	722.159973
08/01/94	3,798.17	461.01	724.849976
08/02/94	3,796.22	460.56	724.799988
08/03/94	3,792.66	461.45	723.690002
08/04/94	3,765.79	458.4	720.179993
08/05/94	3,747.02	457.09	718.669983
08/08/94	3,753.81	457.89	720.469971
08/09/94	3,755.76	457.92	722.609985
08/10/94	3,766.76	460.3	728.200012
08/11/94	3,750.90	458.88	728.200012
08/12/94	3,768.71	461.94	731.609985
08/15/94	3,760.29	461.23	732.890015
08/16/94	3,784.57	465.01	735.51001
08/17/94	3,776.48	465.17	742.659973
08/18/94	3,755.43	463.17	742.169983
08/19/94	3,755.11	463.68	742.429993
08/22/94	3,751.22	462.32	742.289978
08/23/94	3,775.83	464.51	747.97998
08/24/94	3,846.73	469.03	751.719971
08/25/94	3,829.89	468.08	754.799988
08/26/94	3,881.05	473.8	762.940002
08/29/94	3,898.85	474.59	763.210022
08/30/94	3,917.30	476.07	766.460022
08/31/94	3,913.42	475.49	765.619995
09/01/94	3,901.44	473.17	758.950012
09/02/94	3,885.58	470.99	759.22998
09/06/94	3,898.70	471.86	759.47998
09/07/94	3,886.25	470.99	764.280029
09/08/94	3,908.46	473.14	769.299988
09/09/94	3,874.81	468.18	763.72998
09/12/94	3,860.34	466.21	760.01001
09/13/94	3,879.86	467.51	765.830017
09/14/94	3,895.33	468.8	768.609985
09/15/94	3,953.88	474.81	778.659973
09/16/94	3,933.35	471.19	777.909973
09/19/94	3,936.72	470.85	776.719971
09/20/94	3,869.09	463.36	766.73999
09/21/94	3,851.60	461.46	760.710022
09/22/94	3,837.13	461.27	760.440002
09/23/94	3,831.75	459.67	757.460022
09/26/94	3,849.24	460.82	755.630005
09/27/94	3,863.04	462.05	755.369995
09/28/94	3,878.18	464.84	760.01001
09/29/94	3,854.63	462.24	759.340027
09/30/94	3,843.19	462.71	764.289978
10/03/94	3,846.89	461.74	760.880005
10/04/94	3,801.13	454.59	747.299988
10/05/94	3,787.34	453.52	746.280029
10/06/94	3,775.56	452.36	744.190002
10/07/94	3,797.43	455.1	749.960022
10/10/94	3,821.32	459.04	756.809998
10/11/94	3,876.83	465.79	765.570007
10/12/94	3,875.15	465.47	767
10/13/94	3,889.95	467.79	767.890015
10/14/94	3,910.47	469.1	767.080017
10/17/94	3,923.93	468.96	765.780029
10/18/94	3,917.54	467.66	764.809998
10/19/94	3,936.04	470.28	770.619995
10/20/94	3,911.15	466.85	768.23999
10/21/94	3,891.30	464.89	765.380005
10/24/94	3,855.30	460.83	761.210022
10/25/94	3,850.59	461.53	758.26001
10/26/94	3,848.23	462.62	763.23999
10/27/94	3,875.15	465.85	767.469971
10/28/94	3,930.66	473.77	776.150024
10/31/94	3,908.12	472.35	777.48999
11/01/94	3,863.37	468.42	772.190002
11/02/94	3,837.13	466.51	771.820007
11/03/94	3,845.88	467.91	772.099976
11/04/94	3,807.52	462.28	766.080017
11/07/94	3,808.87	463.07	762.309998
11/08/94	3,830.74	465.65	767.539978
11/09/94	3,831.75	465.4	767.25
11/10/94	3,821.99	464.37	764.380005
11/11/94	3,801.47	462.35	762.119995
11/14/94	3,829.73	466.04	768.140015
11/15/94	3,826.36	465.03	769.02002
11/16/94	3,845.20	465.62	769.640015
11/17/94	3,828.05	463.57	765.840027
11/18/94	3,815.26	461.47	764.669983
11/21/94	3,769.51	458.3	757.73999
11/22/94	3,677.99	450.09	741.210022
11/23/94	3,674.63	449.93	736.700012
11/25/94	3,708.27	452.29	742.52002
11/28/94	3,739.56	454.16	745.72998
11/29/94	3,738.55	455.17	751.47998
11/30/94	3,739.23	453.69	750.320007
12/01/94	3,700.87	448.92	740.609985
12/02/94	3,745.62	453.3	745.02002
12/05/94	3,741.92	453.32	745.710022
12/06/94	3,745.95	453.11	741.22998
12/07/94	3,735.52	451.23	734.27002
12/08/94	3,685.73	445.45	719.119995
12/09/94	3,691.11	446.96	719.049988
12/12/94	3,718.37	449.47	719.119995
12/13/94	3,715.34	450.15	719.48999
12/14/94	3,746.29	454.97	725.669983
12/15/94	3,765.47	455.34	730.679993
12/16/94	3,807.19	458.8	729.070007
12/19/94	3,790.70	457.91	727.890015
12/20/94	3,767.15	457.1	728.51001
12/21/94	3,801.80	459.61	737.119995
12/22/94	3,814.92	459.68	739.340027
12/23/94	3,833.43	459.83	742.190002
12/27/94	3,861.69	462.47	746.190002
12/28/94	3,839.49	460.86	742.460022
12/29/94	3,833.43	461.17	749.530029
12/30/94	3,834.44	459.27	751.960022
01/03/95	3,838.48	459.11	743.580017
01/04/95	3,857.65	460.71	745.840027
01/05/95	3,850.92	460.34	745.659973
01/06/95	3,867.41	460.68	749.690002
01/09/95	3,861.35	460.83	752.090027
01/10/95	3,866.74	461.68	756.52002
01/11/95	3,862.03	461.66	755.73999
01/12/95	3,859.00	461.64	756.51001
01/13/95	3,908.46	465.97	762.159973
01/16/95	3,932.34	469.38	768.159973
01/17/95	3,930.66	470.05	772.140015
01/18/95	3,928.98	469.71	772.380005
01/19/95	3,882.21	466.95	768.549988
01/20/95	3,869.43	464.78	762.049988
01/23/95	3,867.41	465.82	759.51001
01/24/95	3,862.70	465.86	763.200012
01/25/95	3,871.45	467.44	760.97998
01/26/95	3,870.44	468.32	757.559998
01/27/95	3,857.99	470.39	758.909973
01/30/95	3,832.08	468.51	751.830017
01/31/95	3,843.86	470.42	755.200012
02/01/95	3,847.56	470.4	758.309998
02/02/95	3,870.77	472.79	763.640015
02/03/95	3,928.64	478.65	772.059998
02/06/95	3,937.73	481.14	778.849976
02/07/95	3,937.39	480.81	778.969971
02/08/95	3,935.37	481.19	783.77002
02/09/95	3,932.68	480.19	785.440002
02/10/95	3,939.07	481.46	790.429993
02/13/95	3,954.21	481.65	789.419983
02/14/95	3,958.25	482.55	790.619995
02/15/95	3,986.17	484.54	795.630005
02/16/95	3,987.52	485.22	793.309998
02/17/95	3,953.54	481.97	786.969971
02/21/95	3,963.97	482.72	784.619995
02/22/95	3,973.05	485.07	787.929993
02/23/95	4,003.33	486.91	791.349976
02/24/95	4,011.74	488.11	791.080017
02/27/95	3,988.57	483.81	784.5
02/28/95	4,011.05	487.39	793.72998
03/01/95	3,994.80	485.65	791.869995
03/02/95	3,979.93	485.13	793.679993
03/03/95	3,989.61	485.42	798.789978
03/06/95	3,997.56	485.63	797.77002
03/07/95	3,962.63	482.12	791.330017
03/08/95	3,979.23	483.14	795.809998
03/09/95	3,983.39	483.16	796.23999
03/10/95	4,035.61	489.57	802.219971
03/13/95	4,025.23	490.05	802.309998
03/14/95	4,048.75	492.89	808.23999
03/15/95	4,038.37	491.88	807.380005
03/16/95	4,069.15	495.41	809.340027
03/17/95	4,073.65	495.52	808.330017
03/20/95	4,083.68	496.14	810.48999
03/21/95	4,072.61	495.07	809.780029
03/22/95	4,082.99	495.67	809.099976
03/23/95	4,087.83	495.95	811.390015
03/24/95	4,138.67	500.97	818.659973
03/27/95	4,157.34	503.2	822.630005
03/28/95	4,151.81	503.9	826.140015
03/29/95	4,160.80	503.12	819.159973
03/30/95	4,172.56	502.22	816.859985
03/31/95	4,157.69	500.71	817.210022
04/03/95	4,168.41	501.85	818.049988
04/04/95	4,201.61	505.24	813.719971
04/05/95	4,200.57	505.57	816.320007
04/06/95	4,205.41	506.08	813.799988
04/07/95	4,192.62	506.42	814.690002
04/10/95	4,198.15	507.01	821.26001
04/11/95	4,187.08	505.53	824.830017
04/12/95	4,197.81	507.17	828.530029
04/13/95	4,208.18	509.23	832.640015
04/17/95	4,195.38	506.13	830.820007
04/18/95	4,179.13	505.37	825.73999
04/19/95	4,207.49	504.92	816.549988
04/20/95	4,230.66	505.29	819.01001
04/21/95	4,270.09	508.49	823.440002
04/24/95	4,303.98	512.89	828.909973
04/25/95	4,300.17	512.1	831.280029
04/26/95	4,299.83	512.66	836.909973
04/27/95	4,314.70	513.55	840.950012
04/28/95	4,321.27	514.71	843.97998
05/01/95	4,316.08	514.26	841.630005
05/02/95	4,328.88	514.86	841.789978
05/03/95	4,373.15	520.48	850.26001
05/04/95	4,359.66	520.54	846.75
05/05/95	4,343.40	520.12	843.530029
05/08/95	4,383.87	523.96	849.289978
05/09/95	4,390.78	523.56	848.169983
05/10/95	4,404.62	524.36	847.619995
05/11/95	4,411.19	524.37	853.830017
05/12/95	4,430.56	525.55	858.940002
05/15/95	4,437.47	527.74	863.059998
05/16/95	4,435.05	528.19	868.25
05/17/95	4,422.60	527.07	871.929993
05/18/95	4,340.64	519.58	864.059998
05/19/95	4,341.33	519.19	864.570007
05/22/95	4,395.63	523.65	871.179993
05/23/95	4,436.44	528.59	879.640015
05/24/95	4,438.16	528.61	877.97998
05/25/95	4,412.23	528.59	877.320007
05/26/95	4,369.00	523.65	871.869995
05/30/95	4,378.68	523.58	858.700012
05/31/95	4,465.14	533.4	864.580017
06/01/95	4,472.75	533.49	868.820007
06/02/95	4,444.39	532.51	872.969971
06/05/95	4,476.55	535.6	882.849976
06/06/95	4,485.20	535.55	879.400024
06/07/95	4,462.03	533.13	881.580017
06/08/95	4,458.57	532.35	886.130005
06/09/95	4,423.99	527.94	884.380005
06/12/95	4,446.46	530.88	887.97998
06/13/95	4,484.51	536.05	894.22998
06/14/95	4,491.08	536.47	895.719971
06/15/95	4,496.27	537.12	902.679993
06/16/95	4,510.79	539.83	908.650024
06/19/95	4,553.68	545.22	922.090027
06/20/95	4,550.56	544.98	929.830017
06/21/95	4,547.10	543.98	929.190002
06/22/95	4,589.64	551.07	940.090027
06/23/95	4,585.84	549.71	938.869995
06/26/95	4,551.25	544.13	926.97998
06/27/95	4,542.61	542.43	919.559998
06/28/95	4,556.79	544.73	920.52002
06/29/95	4,550.56	543.87	926.809998
06/30/95	4,556.10	544.75	933.450012
07/03/95	4,585.15	547.09	934.530029
07/05/95	4,615.23	547.26	941.820007
07/06/95	4,664.00	553.99	952.929993
07/07/95	4,702.73	556.37	969.76001
07/10/95	4,702.39	557.19	976.630005
07/11/95	4,680.60	554.78	970.219971
07/12/95	4,727.29	560.89	988.630005
07/13/95	4,727.48	561	994.150024
07/14/95	4,708.82	559.89	999.330017
07/17/95	4,736.29	562.72	1005.890015
07/18/95	4,686.28	558.46	988.530029
07/19/95	4,628.87	550.98	952.869995
07/20/95	4,641.55	553.54	960.570007
07/21/95	4,641.55	553.62	961.77002
07/24/95	4,668.67	556.63	978.570007
07/25/95	4,714.45	561.1	993.75
07/26/95	4,707.06	561.61	1000.179993
07/27/95	4,732.77	565.22	1010.659973
07/28/95	4,715.51	562.93	1005.280029
07/31/95	4,708.47	562.06	1001.210022
08/01/95	4,700.37	559.64	991.109985
08/02/95	4,690.15	558.8	983.75
08/03/95	4,701.42	558.75	982.700012
08/04/95	4,683.46	558.94	991.090027
08/07/95	4,693.32	560.03	995.219971
08/08/95	4,693.32	560.39	997.119995
08/09/95	4,671.49	559.71	1005.099976
08/10/95	4,643.66	557.45	1000.609985
08/11/95	4,618.30	555.11	1004.109985
08/14/95	4,659.86	559.74	1012.440002
08/15/95	4,640.84	558.57	1012.369995
08/16/95	4,639.08	559.97	1025.75
08/17/95	4,630.63	559.04	1029.23999
08/18/95	4,617.60	559.21	1031.280029
08/21/95	4,614.78	558.11	1019.700012
08/22/95	4,620.42	559.52	1025.290039
08/23/95	4,584.85	557.14	1028.189941
08/24/95	4,580.62	557.46	1020.929993
08/25/95	4,601.40	560.1	1019.969971
08/28/95	4,594.00	559.05	1008.150024
08/29/95	4,608.44	560	1003.640015
08/30/95	4,604.60	560.92	1012.609985
08/31/95	4,610.56	561.88	1020.109985
09/01/95	4,647.54	563.84	1019.469971
09/05/95	4,670.08	569.17	1039.300049
09/06/95	4,683.81	570.17	1044.280029
09/07/95	4,669.72	570.29	1051.079956
09/08/95	4,700.72	572.68	1060.030029
09/11/95	4,704.94	573.91	1066.560059
09/12/95	4,747.21	576.51	1065
09/13/95	4,765.52	578.77	1067.400024
09/14/95	4,801.80	583.61	1066.959961
09/15/95	4,797.57	583.35	1051.099976
09/18/95	4,780.41	582.77	1050.180054
09/19/95	4,767.04	584.2	1060.319946
09/20/95	4,792.69	586.77	1065.089966
09/21/95	4,767.40	583	1058.51001
09/22/95	4,764.15	581.73	1053.390015
09/25/95	4,769.93	581.81	1046.150024
09/26/95	4,765.60	581.41	1038.050049
09/27/95	4,762.35	581.04	1026.540039
09/28/95	4,787.64	585.87	1047.050049
09/29/95	4,789.08	584.41	1043.540039
10/02/95	4,761.26	581.72	1027.569946
10/03/95	4,749.70	582.34	1020.450012
10/04/95	4,740.67	581.47	1002.27002
10/05/95	4,762.71	582.63	1014.200012
10/06/95	4,769.21	582.49	1012.039978
10/09/95	4,726.22	578.37	984.73999
10/10/95	4,720.80	577.52	983.469971
10/11/95	4,735.25	579.46	1001.570007
10/12/95	4,764.88	583.1	1015.630005
10/13/95	4,793.78	584.5	1018.380005
10/16/95	4,784.38	583.03	1018.130005
10/17/95	4,795.95	586.78	1035.439941
10/18/95	4,777.52	587.44	1045.369995
10/19/95	4,802.45	590.65	1046.969971
10/20/95	4,794.86	587.46	1039.530029
10/23/95	4,755.48	585.06	1036.920044
10/24/95	4,783.66	586.54	1039.23999
10/25/95	4,753.68	582.47	1026.469971
10/26/95	4,703.82	576.72	1017.570007
10/27/95	4,741.75	579.7	1025.550049
10/30/95	4,756.57	583.25	1039.689941
10/31/95	4,755.48	581.5	1036.060059
11/01/95	4,766.68	584.22	1040.5
11/02/95	4,808.59	589.72	1057.319946
11/03/95	4,825.57	590.57	1065.660034
11/06/95	4,814.01	588.46	1062.140015
11/07/95	4,797.03	586.32	1043.900024
11/08/95	4,852.67	591.71	1047.939941
11/09/95	4,864.23	593.26	1065.589966
11/10/95	4,870.37	592.72	1063.869995
11/13/95	4,872.90	592.3	1058.459961
11/14/95	4,871.81	589.29	1040.619995
11/15/95	4,922.75	593.96	1041.849976
11/16/95	4,969.36	597.34	1044.47998
11/17/95	4,989.95	600.07	1045.030029
11/20/95	4,983.09	596.85	1029.469971
11/21/95	5,023.55	600.24	1024.98999
11/22/95	5,041.61	598.4	1021.23999
11/24/95	5,048.84	599.97	1030.170044
11/27/95	5,070.88	601.32	1029.319946
11/28/95	5,078.10	606.45	1050.050049
11/29/95	5,105.56	607.64	1057.569946
11/30/95	5,074.49	605.37	1059.199951
12/01/95	5,087.13	606.98	1055.310059
12/04/95	5,139.52	613.68	1069.790039
12/05/95	5,177.45	617.68	1065.890015
12/06/95	5,199.13	620.18	1061.72998
12/07/95	5,159.39	616.17	1053.170044
12/08/95	5,156.86	617.48	1062.410034
12/11/95	5,184.32	619.52	1061.5
12/12/95	5,174.92	618.78	1052.069946
12/13/95	5,216.47	621.69	1056.540039
12/14/95	5,182.15	616.92	1038.189941
12/15/95	5,176.73	616.34	1030.47998
12/18/95	5,075.21	606.81	1002.559998
12/19/95	5,109.89	611.93	1026.410034
12/20/95	5,059.32	605.94	1025.27002
12/21/95	5,096.53	610.49	1040.640015
12/22/95	5,097.97	611.95	1046.890015
12/26/95	5,110.26	614.3	1049.369995
12/27/95	5,105.92	614.53	1048.130005
12/28/95	5,095.80	614.12	1042.219971
12/29/95	5,117.12	615.93	1052.130005
01/02/96	5,177.45	620.73	1058.650024
01/03/96	5,194.07	621.32	1046.26001
01/04/96	5,173.84	617.7	1029.819946
01/05/96	5,181.43	616.71	1033.469971
01/08/96	5,197.70	618.46	1032.369995
01/09/96	5,130.13	609.45	998.809998
01/10/96	5,032.94	598.48	990.210022
01/11/96	5,065.10	602.69	1011.099976
01/12/96	5,061.12	601.81	1008.22998
01/15/96	5,043.78	599.82	988.570007
01/16/96	5,088.22	608.44	995.869995
01/17/96	5,066.90	606.37	998.299988
01/18/96	5,124.35	608.24	1007.23999
01/19/96	5,184.68	611.83	1018.450012
01/22/96	5,219.36	613.4	1029.439941
01/23/96	5,192.27	612.79	1028.040039
01/24/96	5,242.84	619.96	1043.459961
01/25/96	5,216.83	617.03	1035.949951
01/26/96	5,271.75	621.62	1040.959961
01/29/96	5,304.98	624.22	1042.51001
01/30/96	5,381.21	630.15	1051.300049
01/31/96	5,395.30	636.02	1059.790039
02/01/96	5,405.06	638.46	1069.459961
02/02/96	5,373.99	635.84	1072.109985
02/05/96	5,407.59	641.43	1083.339966
02/06/96	5,459.61	646.33	1089.079956
02/07/96	5,492.12	649.93	1084.880005
02/08/96	5,539.45	656.07	1093.170044
02/09/96	5,541.62	656.37	1094.599976
02/12/96	5,600.15	661.45	1095.380005
02/13/96	5,601.23	660.51	1087.219971
02/14/96	5,579.55	655.58	1088.030029
02/15/96	5,551.37	651.32	1090.540039
02/16/96	5,503.32	647.98	1090.709961
02/20/96	5,458.53	640.65	1083.23999
02/21/96	5,515.97	648.1	1096.849976
02/22/96	5,608.46	658.86	1117.109985
02/23/96	5,630.49	659.08	1117.790039
02/26/96	5,565.10	650.46	1113.050049
02/27/96	5,549.21	647.24	1106.170044
02/28/96	5,506.21	644.75	1107.550049
02/29/96	5,485.62	640.43	1100.050049
03/01/96	5,536.56	644.37	1086.079956
03/04/96	5,600.15	650.81	1084.880005
03/05/96	5,642.42	655.79	1096.810059
03/06/96	5,629.77	652	1091.819946
03/07/96	5,641.69	653.65	1093.119995
03/08/96	5,470.45	633.5	1063.72998
03/11/96	5,581.00	640.02	1080.5
03/12/96	5,583.89	637.09	1073.050049
03/13/96	5,568.72	638.55	1088.640015
03/14/96	5,586.06	640.87	1091.069946
03/15/96	5,584.97	641.43	1099.589966
03/18/96	5,683.60	652.65	1114.420044
03/19/96	5,669.51	651.69	1112.5
03/20/96	5,655.42	649.98	1101.819946
03/21/96	5,626.88	649.19	1099.790039
03/22/96	5,636.64	650.62	1102.219971
03/25/96	5,643.86	650.04	1087.089966
03/26/96	5,670.60	652.97	1088.349976
03/27/96	5,626.88	648.91	1093.880005
03/28/96	5,630.85	648.94	1094.829956
03/29/96	5,587.14	645.5	1101.400024
04/01/96	5,637.72	653.73	1106.569946
04/02/96	5,671.68	655.26	1111.290039
04/03/96	5,689.74	655.88	1115.849976
04/04/96	5,682.88	655.86	1118.209961
04/08/96	5,594.37	644.24	1105.660034
04/09/96	5,560.41	642.19	1109.150024
04/10/96	5,485.98	633.5	1105.280029
04/11/96	5,487.07	631.18	1097.140015
04/12/96	5,532.59	636.71	1100.939941
04/15/96	5,592.92	642.49	1110.439941
04/16/96	5,620.02	645	1124.920044
04/17/96	5,549.93	641.61	1120.869995
04/18/96	5,551.74	643.61	1136.300049
04/19/96	5,535.48	645.07	1138.699951
04/22/96	5,564.74	647.89	1153.5
04/23/96	5,588.59	651.58	1166.76001
04/24/96	5,553.90	650.17	1176.829956
04/25/96	5,566.91	652.87	1184.170044
04/26/96	5,567.99	653.46	1186.890015
04/29/96	5,573.41	654.16	1188.199951
04/30/96	5,569.08	654.17	1190.52002
05/01/96	5,575.22	654.58	1199.660034
05/02/96	5,498.27	643.38	1178.329956
05/03/96	5,478.03	641.63	1184.599976
05/06/96	5,464.31	640.81	1186.310059
05/07/96	5,420.95	638.26	1182.670044
05/08/96	5,474.06	644.77	1183.430054
05/09/96	5,475.14	645.44	1187.819946
05/10/96	5,518.14	652.09	1202.76001
05/13/96	5,582.60	661.51	1221.869995
05/14/96	5,624.71	665.6	1234.48999
05/15/96	5,625.44	665.42	1233.560059
05/16/96	5,635.05	664.85	1239.310059
05/17/96	5,687.50	668.91	1241.880005
05/20/96	5,748.82	673.15	1248.109985
05/21/96	5,736.26	672.76	1244.420044
05/22/96	5,778.00	678.42	1247.380005
05/23/96	5,762.12	676	1248.650024
05/24/96	5,762.86	678.51	1247.800049
05/28/96	5,709.67	672.23	1236.300049
05/29/96	5,673.83	667.93	1225.630005
05/30/96	5,693.41	671.7	1233.47998
05/31/96	5,643.18	669.12	1243.430054
06/03/96	5,624.71	667.68	1238.72998
06/04/96	5,665.71	672.56	1243.680054
06/05/96	5,697.48	678.44	1249.150024
06/06/96	5,667.19	673.03	1232.52002
06/07/96	5,697.11	673.31	1229.76001
06/10/96	5,687.87	672.16	1230.040039
06/11/96	5,668.66	670.97	1230.76001
06/12/96	5,668.29	669.04	1235.469971
06/13/96	5,657.95	667.92	1225.650024
06/14/96	5,649.45	665.85	1213.180054
06/17/96	5,652.78	665.16	1207.640015
06/18/96	5,628.03	662.06	1183.079956
06/19/96	5,648.35	661.96	1179.27002
06/20/96	5,659.43	662.1	1167.339966
06/21/96	5,705.23	666.84	1175.439941
06/24/96	5,717.79	668.85	1182.900024
06/25/96	5,719.27	668.48	1172.579956
06/26/96	5,682.70	664.39	1153.290039
06/27/96	5,677.53	668.55	1166.01001
06/28/96	5,654.63	670.63	1185.02002
07/01/96	5,729.98	675.88	1197.449951
07/02/96	5,720.38	673.61	1191.150024
07/03/96	5,703.02	672.4	1181.599976
07/05/96	5,588.14	657.44	1158.349976
07/08/96	5,550.83	652.54	1148.819946
07/09/96	5,581.86	654.75	1153.589966
07/10/96	5,603.65	656.06	1141.189941
07/11/96	5,520.54	645.67	1106.359985
07/12/96	5,510.56	646.19	1103.48999
07/15/96	5,349.51	629.8	1060.189941
07/16/96	5,358.76	628.37	1053.469971
07/17/96	5,376.88	634.07	1086.650024
07/18/96	5,464.18	643.56	1109.819946
07/19/96	5,426.82	638.73	1097.680054
07/22/96	5,390.94	633.77	1081.390015
07/23/96	5,346.55	626.87	1049.069946
07/24/96	5,354.69	626.65	1042.369995
07/25/96	5,422.01	631.17	1062.390015
07/26/96	5,473.06	635.9	1079.439941
07/29/96	5,434.59	630.91	1066.469971
07/30/96	5,481.93	635.26	1071.949951
07/31/96	5,528.91	639.95	1080.589966
08/01/96	5,594.75	650.02	1098.849976
08/02/96	5,679.83	662.49	1124.920044
08/05/96	5,674.28	660.23	1120.530029
08/06/96	5,696.11	662.38	1128.869995
08/07/96	5,718.67	664.16	1141.109985
08/08/96	5,713.49	662.59	1137.51001
08/09/96	5,681.31	662.1	1137.27002
08/12/96	5,704.98	665.77	1138.27002
08/13/96	5,647.28	660.2	1126.150024
08/14/96	5,666.90	662.05	1133.51001
08/15/96	5,665.78	662.28	1134.689941
08/16/96	5,689.45	665.21	1133.650024
08/19/96	5,699.44	666.58	1130.910034
08/20/96	5,721.26	665.69	1124.670044
08/21/96	5,689.82	665.07	1126.839966
08/22/96	5,733.47	670.68	1143.959961
08/23/96	5,722.74	667.03	1143.050049
08/26/96	5,693.89	663.88	1139.219971
08/27/96	5,711.27	666.4	1149.02002
08/28/96	5,712.38	664.81	1153.880005
08/29/96	5,647.65	657.4	1145.030029
08/30/96	5,616.21	651.99	1141.5
09/03/96	5,648.39	654.72	1142.290039
09/04/96	5,656.90	655.61	1143.819946
09/05/96	5,606.96	649.44	1125.660034
09/06/96	5,659.86	655.68	1139.390015
09/09/96	5,733.84	663.76	1148.709961
09/10/96	5,727.18	663.81	1149.430054
09/11/96	5,754.92	667.28	1153.949951
09/12/96	5,771.94	671.15	1165.810059
09/13/96	5,838.52	680.54	1188.670044
09/16/96	5,889.20	683.98	1193.959961
09/17/96	5,888.83	682.94	1203.310059
09/18/96	5,877.36	681.47	1205.709961
09/19/96	5,867.74	683	1212.089966
09/20/96	5,888.46	687.03	1219.689941
09/23/96	5,894.74	686.48	1211.469971
09/24/96	5,874.03	685.61	1215.27002
09/25/96	5,877.36	685.83	1224.660034
09/26/96	5,868.85	685.86	1227.97998
09/27/96	5,872.92	686.19	1230.050049
09/30/96	5,882.17	687.33	1226.920044
10/01/96	5,904.90	689.08	1221.51001
10/02/96	5,933.97	694.01	1236.109985
10/03/96	5,932.85	692.78	1233.089966
10/04/96	5,992.86	701.46	1247.560059
10/07/96	5,979.81	703.34	1250.869995
10/08/96	5,966.77	700.64	1240.150024
10/09/96	5,930.62	696.74	1237.97998
10/10/96	5,921.67	694.61	1236.969971
10/11/96	5,969.38	700.66	1248.27002
10/14/96	6,010.00	703.54	1256.359985
10/15/96	6,004.78	702.57	1258.099976
10/16/96	6,020.81	704.41	1250.98999
10/17/96	6,059.20	706.99	1241.959961
10/18/96	6,094.23	710.82	1242.47998
10/21/96	6,090.87	709.85	1236.410034
10/22/96	6,061.80	706.57	1220
10/23/96	6,036.46	707.27	1227.880005
10/24/96	5,992.48	702.29	1227
10/25/96	6,007.02	700.92	1222.599976
10/28/96	5,972.73	697.26	1215.890015
10/29/96	6,007.02	701.5	1203.050049
10/30/96	5,993.23	700.9	1206.22998
10/31/96	6,029.38	705.27	1221.51001
11/01/96	6,021.93	703.77	1221.780029
11/04/96	6,041.68	706.73	1220.47998
11/05/96	6,081.18	714.14	1229.069946
11/06/96	6,177.71	724.59	1245.48999
11/07/96	6,206.04	727.65	1254.140015
11/08/96	6,219.82	730.82	1257.51001
11/11/96	6,255.60	731.87	1262.670044
11/12/96	6,266.04	729.56	1256.530029
11/13/96	6,274.24	731.13	1260.719971
11/14/96	6,313.00	735.88	1270.359985
11/15/96	6,348.03	737.62	1261.800049
11/18/96	6,346.91	737.02	1254.569946
11/19/96	6,397.60	742.16	1262.619995
11/20/96	6,430.02	743.95	1264.939941
11/21/96	6,418.47	742.75	1258.079956
11/22/96	6,471.76	748.73	1274.359985
11/25/96	6,547.79	757.03	1280.369995
11/26/96	6,528.41	755.96	1281.199951
11/27/96	6,499.34	755	1287.319946
11/29/96	6,521.70	757.02	1292.609985
12/02/96	6,521.70	756.56	1299.819946
12/03/96	6,442.69	748.28	1300.369995
12/04/96	6,422.94	745.1	1297.02002
12/05/96	6,437.10	744.38	1300.119995
12/06/96	6,381.94	739.6	1287.680054
12/09/96	6,463.94	749.76	1316.27002
12/10/96	6,473.25	747.54	1312.550049
12/11/96	6,402.52	740.73	1309.119995
12/12/96	6,303.71	729.3	1298.329956
12/13/96	6,304.87	728.64	1284.910034
12/16/96	6,268.35	720.98	1260.97998
12/17/96	6,308.33	726.04	1266.319946
12/18/96	6,346.77	731.54	1285.380005
12/19/96	6,473.64	745.76	1295.859985
12/20/96	6,484.40	748.87	1288.560059
12/23/96	6,489.02	746.92	1279.52002
12/24/96	6,522.85	751.03	1287.630005
12/26/96	6,546.68	755.82	1294.569946
12/27/96	6,560.91	756.79	1291.380005
12/30/96	6,549.37	753.85	1287.75
12/31/96	6,448.27	740.74	1291.030029
01/02/97	6,442.49	737.01	1280.699951
01/03/97	6,544.09	748.03	1310.680054
01/06/97	6,567.18	747.65	1316.400024
01/07/97	6,600.66	753.23	1327.72998
01/08/97	6,549.48	748.41	1320.349976
01/09/97	6,625.67	754.85	1326.199951
01/10/97	6,703.79	759.5	1332.02002
01/13/97	6,709.18	759.51	1330.910034
01/14/97	6,762.29	768.86	1346.359985
01/15/97	6,726.88	767.2	1333.530029
01/16/97	6,765.37	769.75	1340.459961
01/17/97	6,833.10	776.17	1349.050049
01/20/97	6,843.87	776.7	1364.280029
01/21/97	6,883.90	782.72	1376.969971
01/22/97	6,850.03	786.23	1388.060059
01/23/97	6,755.75	777.56	1378.369995
01/24/97	6,696.48	770.52	1363.829956
01/27/97	6,660.69	765.02	1352.810059
01/28/97	6,656.08	765.02	1354.369995
01/29/97	6,740.74	772.5	1355.170044
01/30/97	6,823.86	784.17	1371.02002
01/31/97	6,813.09	786.16	1379.849976
02/03/97	6,806.16	786.73	1376.050049
02/04/97	6,833.48	789.26	1373.75
02/05/97	6,746.90	778.28	1348.439941
02/06/97	6,773.06	780.15	1346.400024
02/07/97	6,855.80	789.56	1357.709961
02/10/97	6,806.54	785.43	1335.339966
02/11/97	6,858.11	789.59	1331.51001
02/12/97	6,961.63	802.77	1358.959961
02/13/97	7,022.44	811.82	1370.810059
02/14/97	6,988.96	808.48	1367.189941
02/18/97	7,067.46	816.29	1365.790039
02/19/97	7,020.13	812.49	1365.579956
02/20/97	6,927.38	802.8	1347.400024
02/21/97	6,931.62	801.77	1334.319946
02/24/97	7,008.20	810.28	1345.079956
02/25/97	7,037.83	812.03	1347.689941
02/26/97	6,983.18	805.68	1340.550049
02/27/97	6,925.07	795.07	1312.660034
02/28/97	6,877.74	790.82	1309
03/03/97	6,918.92	795.31	1311.180054
03/04/97	6,852.72	790.95	1317.369995
03/05/97	6,945.85	801.99	1329.089966
03/06/97	6,944.70	798.56	1315.430054
03/07/97	7,000.89	804.97	1311.800049
03/10/97	7,079.39	813.65	1322.719971
03/11/97	7,085.16	811.34	1316.76001
03/12/97	7,039.37	804.26	1304.130005
03/13/97	6,878.89	789.56	1293.280029
03/14/97	6,935.46	793.17	1292.969971
03/17/97	6,955.48	795.71	1279.430054
03/18/97	6,896.56	789.66	1269.339966
03/19/97	6,877.68	785.77	1249.290039
03/20/97	6,820.28	782.65	1259.26001
03/21/97	6,804.79	784.1	1254.069946
03/24/97	6,905.25	790.89	1242.640015
03/25/97	6,876.17	789.07	1248.060059
03/26/97	6,880.70	790.5	1269.079956
03/27/97	6,740.59	773.88	1249.51001
03/31/97	6,583.48	757.12	1221.699951
04/01/97	6,611.05	759.64	1216.930054
04/02/97	6,517.00	750.11	1201
04/03/97	6,477.40	750.32	1213.76001
04/04/97	6,526.10	757.9	1236.72998
04/07/97	6,555.90	762.13	1251.349976
04/08/97	6,609.20	766.12	1257.369995
04/09/97	6,563.80	760.6	1249.430054
04/10/97	6,540.05	758.34	1235.77002
04/11/97	6,391.70	737.65	1206.900024
04/14/97	6,451.90	743.73	1216.410034
04/15/97	6,587.16	754.72	1212.880005
04/16/97	6,679.87	763.53	1210.27002
04/17/97	6,658.60	761.77	1217.069946
04/18/97	6,703.35	766.34	1222.569946
04/21/97	6,660.20	760.37	1203.949951
04/22/97	6,833.60	774.61	1212.73999
04/23/97	6,812.70	773.64	1227.140015
04/24/97	6,792.30	771.18	1228.099976
04/25/97	6,738.90	765.37	1209.290039
04/28/97	6,783.00	772.96	1217.030029
04/29/97	6,962.00	794.05	1242.630005
04/30/97	7,009.00	801.34	1260.76001
05/01/97	6,976.50	798.53	1270.5
05/02/97	7,071.20	812.97	1305.329956
05/05/97	7,213.68	830.29	1339.23999
05/06/97	7,225.30	827.76	1328.300049
05/07/97	7,085.65	815.62	1322.910034
05/08/97	7,136.60	820.26	1330.829956
05/09/97	7,169.50	824.78	1335.050049
05/12/97	7,292.80	837.66	1344.189941
05/13/97	7,274.20	833.13	1333.589966
05/14/97	7,286.20	836.04	1335.550049
05/15/97	7,333.50	841.88	1353.579956
05/16/97	7,194.70	829.75	1340.72998
05/19/97	7,228.90	833.27	1341.23999
05/20/97	7,303.50	841.66	1363.880005
05/21/97	7,290.70	839.35	1373.75
05/22/97	7,258.10	835.66	1372.599976
05/23/97	7,345.90	847.03	1389.719971
05/27/97	7,383.40	849.71	1409.209961
05/28/97	7,357.20	847.21	1410.180054
05/29/97	7,330.20	844.08	1403.040039
05/30/97	7,331.00	848.28	1400.319946
06/02/97	7,289.40	846.36	1404.790039
06/03/97	7,312.10	845.48	1384.910034
06/04/97	7,269.70	840.11	1379.670044
06/05/97	7,305.30	843.43	1390.050049
06/06/97	7,435.80	858.01	1404.839966
06/09/97	7,478.50	862.91	1412.040039
06/10/97	7,539.27	865.27	1401.689941
06/11/97	7,575.80	869.57	1407.849976
06/12/97	7,711.50	883.46	1411.319946
06/13/97	7,782.00	893.27	1423.030029
06/16/97	7,772.10	893.9	1431.949951
06/17/97	7,760.80	894.42	1443.109985
06/18/97	7,718.70	889.06	1432.430054
06/19/97	7,777.10	897.99	1447.140015
06/20/97	7,796.50	898.7	1447.099976
06/23/97	7,604.30	878.62	1434.319946
06/24/97	7,758.06	896.34	1452.430054
06/25/97	7,690.00	888.99	1446.23999
06/26/97	7,654.30	883.68	1436.380005
06/27/97	7,687.70	887.3	1438.150024
06/30/97	7,672.80	885.14	1442.069946
07/01/97	7,722.30	891.03	1438.25
07/02/97	7,795.38	904.03	1455.609985
07/03/97	7,895.80	916.92	1467.609985
07/07/97	7,858.50	912.2	1470.73999
07/08/97	7,962.30	918.75	1485.099976
07/09/97	7,842.40	907.54	1486.630005
07/10/97	7,886.80	913.78	1490.930054
07/11/97	7,921.80	916.68	1502.619995
07/14/97	7,923.00	918.38	1523.880005
07/15/97	7,975.70	925.76	1542.109985
07/16/97	8,038.90	936.59	1580.630005
07/17/97	8,020.80	931.61	1568.849976
07/18/97	7,890.50	915.3	1547.98999
07/21/97	7,906.70	912.94	1536.22998
07/22/97	8,061.60	933.98	1563.859985
07/23/97	8,088.36	936.56	1567.650024
07/24/97	8,116.90	940.3	1569.130005
07/25/97	8,113.40	938.79	1569.579956
07/28/97	8,121.10	936.45	1563.530029
07/29/97	8,174.50	942.29	1572.319946
07/30/97	8,254.90	952.29	1588.050049
07/31/97	8,222.60	954.31	1593.810059
08/01/97	8,194.00	947.14	1594.329956
08/04/97	8,198.50	950.3	1605.449951
08/05/97	8,187.50	952.37	1621.530029
08/06/97	8,259.30	960.32	1630.439941
08/07/97	8,188.00	951.19	1624.180054
08/08/97	8,031.20	933.54	1598.52002
08/11/97	8,062.10	937	1586.73999
08/12/97	7,960.80	926.53	1576.23999
08/13/97	7,928.30	922.02	1583.400024
08/14/97	7,942.00	924.77	1586.689941
08/15/97	7,694.70	900.81	1562.030029
08/18/97	7,803.36	912.49	1569.52002
08/19/97	7,918.10	926.01	1600.709961
08/20/97	8,021.20	939.35	1628.699951
08/21/97	7,894.00	925.05	1607.359985
08/22/97	7,887.90	923.54	1598.689941
08/25/97	7,859.60	920.16	1601.569946
08/26/97	7,782.20	913.02	1591.300049
08/27/97	7,787.30	913.7	1595.540039
08/28/97	7,694.40	903.67	1581.319946
08/29/97	7,622.40	899.47	1587.319946
09/02/97	7,879.80	927.58	1618.089966
09/03/97	7,894.60	927.86	1618.23999
09/04/97	7,867.20	930.87	1624.630005
09/05/97	7,822.40	929.05	1635.77002
09/08/97	7,835.20	931.2	1645.349976
09/09/97	7,851.90	933.62	1656.219971
09/10/97	7,719.30	919.03	1639.25
09/11/97	7,661.00	912.59	1639.859985
09/12/97	7,743.00	923.91	1649.329956
09/15/97	7,721.10	919.77	1634.920044
09/16/97	7,895.90	945.64	1668.599976
09/17/97	7,886.40	943	1666.469971
09/18/97	7,922.70	947.29	1670.02002
09/19/97	7,917.30	950.51	1680.359985
09/22/97	7,996.80	955.43	1689.449951
09/23/97	7,970.10	951.93	1697.359985
09/24/97	7,906.70	944.48	1687.410034
09/25/97	7,848.00	937.91	1678.890015
09/26/97	7,922.20	945.22	1682.23999
09/29/97	7,991.40	953.34	1694.97998
09/30/97	7,945.30	947.28	1685.689941
10/01/97	8,015.50	955.41	1690.300049
10/02/97	8,027.50	960.46	1702.410034
10/03/97	8,038.60	965.03	1715.869995
10/06/97	8,100.20	972.69	1721.910034
10/07/97	8,178.30	983.12	1737.27002
10/08/97	8,095.10	973.84	1741.77002
10/09/97	8,061.40	970.62	1745.849976
10/10/97	8,045.20	966.98	1739.030029
10/13/97	8,072.20	968.1	1742.119995
10/14/97	8,096.30	970.28	1732.790039
10/15/97	8,058.00	965.72	1723.369995
10/16/97	7,938.90	955.25	1699.660034
10/17/97	7,847.00	944.16	1666.849976
10/20/97	7,921.40	955.61	1685.449951
10/21/97	8,060.40	972.28	1712.540039
10/22/97	8,034.60	968.49	1708.079956
10/23/97	7,847.80	950.69	1671.25
10/24/97	7,715.40	941.64	1650.920044
10/27/97	7,161.20	876.99	1532.75
10/28/97	7,498.30	921.85	1603.02002
10/29/97	7,506.70	919.16	1602.75
10/30/97	7,381.70	903.68	1570.410034
10/31/97	7,442.10	914.62	1593.609985
11/03/97	7,674.40	938.99	1629.97998
11/04/97	7,689.10	940.76	1631.150024
11/05/97	7,692.60	942.76	1637.329956
11/06/97	7,683.20	938.03	1623.439941
11/07/97	7,581.30	927.51	1602.400024
11/10/97	7,552.60	921.13	1590.719971
11/11/97	7,558.70	923.78	1584.859985
11/12/97	7,401.30	905.96	1541.709961
11/13/97	7,487.80	916.66	1559.25
11/14/97	7,572.50	928.35	1583.51001
11/17/97	7,698.20	946.2	1614.109985
11/18/97	7,650.80	938.23	1600.439941
11/19/97	7,724.70	944.59	1601.219971
11/20/97	7,826.60	958.98	1626.560059
11/21/97	7,881.07	963.09	1620.75
11/24/97	7,767.90	946.67	1586.98999
11/25/97	7,809.00	950.82	1589.040039
11/26/97	7,794.80	951.64	1594.5
11/28/97	7,823.10	955.4	1600.550049
12/01/97	8,013.10	974.77	1630.719971
12/02/97	8,018.80	971.68	1606.369995
12/03/97	8,032.00	976.77	1615.130005
12/04/97	8,050.20	973.1	1613.420044
12/05/97	8,149.10	983.79	1633.900024
12/08/97	8,110.80	982.37	1651.540039
12/09/97	8,049.70	975.78	1620.550049
12/10/97	7,978.80	969.79	1596.609985
12/11/97	7,849.00	954.94	1558.540039
12/12/97	7,838.30	953.39	1536.579956
12/15/97	7,922.60	963.39	1536.560059
12/16/97	7,976.30	968.04	1553
12/17/97	7,957.40	965.54	1547.369995
12/18/97	7,846.50	955.3	1523.189941
12/19/97	7,756.30	946.78	1524.73999
12/22/97	7,819.30	953.7	1532.060059
12/23/97	7,691.80	939.13	1509.910034
12/24/97	7,660.13	932.7	1499.530029
12/26/97	7,679.30	936.46	1511.380005
12/29/97	7,792.40	953.35	1537.449951
12/30/97	7,916.00	970.84	1565.030029
12/31/97	7,908.30	970.43	1570.349976
01/02/98	7,965.00	975.04	1581.530029
01/05/98	7,979.00	977.07	1594.119995
01/06/98	7,906.25	966.58	1580.140015
01/07/98	7,902.30	964	1561.699951
01/08/98	7,802.60	956.05	1555.540039
01/09/98	7,580.40	927.69	1503.219971
01/12/98	7,647.20	939.21	1507.579956
01/13/98	7,732.10	952.12	1541.630005
01/14/98	7,784.70	957.94	1548.76001
01/15/98	7,691.80	950.73	1547.060059
01/16/98	7,753.50	961.51	1562.880005
01/20/98	7,873.10	978.6	1590.140015
01/21/98	7,794.40	970.81	1587.920044
01/22/98	7,730.90	963.04	1576.51001
01/23/98	7,700.70	957.59	1575.930054
01/26/98	7,712.94	956.95	1561.459961
01/27/98	7,815.08	969.02	1578.900024
01/28/98	7,915.47	977.46	1610.819946
01/29/98	7,973.02	985.49	1619.48999
01/30/98	7,906.50	980.28	1619.359985
02/02/98	8,107.78	1,001.27	1652.890015
02/03/98	8,160.35	1,006.00	1666.339966
02/04/98	8,129.71	1,006.90	1680.439941
02/05/98	8,117.25	1,003.54	1676.900024
02/06/98	8,189.49	1,012.46	1694.349976
02/09/98	8,180.52	1,010.74	1690.430054
02/10/98	8,295.61	1,019.01	1709.040039
02/11/98	8,314.55	1,020.01	1708.550049
02/12/98	8,369.60	1,024.14	1714.339966
02/13/98	8,370.10	1,020.09	1710.420044
02/17/98	8,398.50	1,022.76	1703.430054
02/18/98	8,451.06	1,032.08	1715.72998
02/19/98	8,375.58	1,028.28	1727.01001
02/20/98	8,413.94	1,034.21	1728.130005
02/23/98	8,410.20	1,038.14	1751.76001
02/24/98	8,370.10	1,030.56	1738.709961
02/25/98	8,457.78	1,042.90	1766.47998
02/26/98	8,490.67	1,048.67	1777.109985
02/27/98	8,545.72	1,049.34	1770.51001
03/02/98	8,550.45	1,047.70	1758.540039
03/03/98	8,584.83	1,052.02	1757.140015
03/04/98	8,539.24	1,047.33	1759.699951
03/05/98	8,444.33	1,035.05	1711.920044
03/06/98	8,569.39	1,055.69	1753.48999
03/09/98	8,567.14	1,052.31	1725.160034
03/10/98	8,643.12	1,064.25	1748.51001
03/11/98	8,675.75	1,068.47	1756.849976
03/12/98	8,659.56	1,069.92	1764.060059
03/13/98	8,602.52	1,068.61	1771.660034
03/16/98	8,718.85	1,079.27	1788.180054
03/17/98	8,749.99	1,080.45	1779.300049
03/18/98	8,775.40	1,085.52	1788.280029
03/19/98	8,803.05	1,089.74	1799.97998
03/20/98	8,906.43	1,099.16	1789.160034
03/23/98	8,816.25	1,095.55	1792.51001
03/24/98	8,904.44	1,105.65	1812.439941
03/25/98	8,872.80	1,101.93	1824.51001
03/26/98	8,846.89	1,100.80	1828.540039
03/27/98	8,796.08	1,095.44	1823.619995
03/30/98	8,782.12	1,093.60	1818.699951
03/31/98	8,799.81	1,101.75	1835.680054
04/01/98	8,868.32	1,108.15	1847.660034
04/02/98	8,986.64	1,120.01	1852.959961
04/03/98	8,983.41	1,122.70	1855.400024
04/06/98	9,033.23	1,121.38	1829.140015
04/07/98	8,956.50	1,109.55	1798.709961
04/08/98	8,891.48	1,101.65	1807.01001
04/09/98	8,994.86	1,110.67	1820.23999
04/13/98	9,012.30	1,109.69	1824.949951
04/14/98	9,110.20	1,115.75	1843.030029
04/15/98	9,162.27	1,119.32	1863.26001
04/16/98	9,076.57	1,108.17	1858.23999
04/17/98	9,167.50	1,122.72	1866.599976
04/20/98	9,141.84	1,123.65	1887.140015
04/21/98	9,184.94	1,126.67	1903.869995
04/22/98	9,176.72	1,130.54	1917.609985
04/23/98	9,143.33	1,119.58	1881.390015
04/24/98	9,064.62	1,107.90	1868.959961
04/27/98	8,917.64	1,086.54	1820.310059
04/28/98	8,898.96	1,085.11	1831.77002
04/29/98	8,951.52	1,094.62	1851.640015
04/30/98	9,063.37	1,111.75	1868.410034
05/01/98	9,147.07	1,121.00	1873.439941
05/04/98	9,192.66	1,122.07	1878.859985
05/05/98	9,147.57	1,115.50	1864.910034
05/06/98	9,054.65	1,104.92	1856.680054
05/07/98	8,976.68	1,095.14	1835.140015
05/08/98	9,055.15	1,108.14	1864.369995
05/11/98	9,091.52	1,106.64	1848.069946
05/12/98	9,161.77	1,115.79	1860.160034
05/13/98	9,211.84	1,118.86	1866.180054
05/14/98	9,172.23	1,117.37	1865.359985
05/15/98	9,096.00	1,108.73	1846.77002
05/18/98	9,050.91	1,105.82	1831.619995
05/19/98	9,054.65	1,109.52	1845.869995
05/20/98	9,171.48	1,119.06	1831.75
05/21/98	9,132.37	1,114.64	1820.98999
05/22/98	9,114.44	1,110.47	1805
05/26/98	8,963.73	1,094.02	1778.089966
05/27/98	8,936.57	1,092.23	1781.099976
05/28/98	8,970.20	1,097.60	1794.619995
05/29/98	8,899.95	1,090.82	1778.869995
06/01/98	8,922.37	1,090.98	1746.819946
06/02/98	8,891.24	1,093.22	1761.790039
06/03/98	8,803.80	1,082.73	1742.310059
06/04/98	8,870.56	1,094.83	1769.949951
06/05/98	9,037.71	1,113.86	1782.920044
06/08/98	9,069.60	1,115.72	1787.77002
06/09/98	9,049.92	1,118.41	1800.76001
06/10/98	8,971.70	1,112.28	1773.25
06/11/98	8,811.77	1,094.58	1749.75
06/12/98	8,834.94	1,098.84	1745.050049
06/15/98	8,627.93	1,077.01	1715.75
06/16/98	8,665.29	1,087.59	1753.119995
06/17/98	8,829.46	1,107.11	1776.400024
06/18/98	8,813.01	1,106.37	1772.699951
06/19/98	8,712.87	1,100.65	1781.290039
06/22/98	8,711.13	1,103.21	1805.819946
06/23/98	8,828.46	1,119.49	1844.569946
06/24/98	8,923.87	1,132.88	1877.76001
06/25/98	8,935.58	1,129.28	1863.25
06/26/98	8,944.54	1,133.20	1869.530029
06/29/98	8,997.36	1,138.49	1891.079956
06/30/98	8,952.02	1,133.84	1894.73999
07/01/98	9,048.67	1,148.56	1914.459961
07/02/98	9,025.26	1,146.42	1894
07/06/98	9,091.77	1,157.33	1909.469971
07/07/98	9,085.04	1,154.66	1908.109985
07/08/98	9,174.97	1,166.38	1935.390015
07/09/98	9,089.78	1,158.56	1939.819946
07/10/98	9,105.74	1,164.33	1943.040039
07/13/98	9,096.21	1,165.19	1965.530029
07/14/98	9,245.54	1,177.58	1968.410034
07/15/98	9,234.47	1,174.81	1994.540039
07/16/98	9,328.19	1,183.99	2000.560059
07/17/98	9,337.97	1,186.75	2008.76001
07/20/98	9,295.75	1,184.10	2014.25
07/21/98	9,190.19	1,165.07	1979.140015
07/22/98	9,128.91	1,164.08	1969.75
07/23/98	8,932.98	1,139.75	1935.219971
07/24/98	8,937.36	1,140.80	1930.98999
07/27/98	9,028.24	1,147.27	1933.26001
07/28/98	8,934.78	1,130.24	1896.530029
07/29/98	8,914.96	1,125.21	1881.48999
07/30/98	9,026.95	1,142.95	1919.579956
07/31/98	8,883.29	1,120.67	1872.390015
08/03/98	8,786.74	1,112.44	1851.099976
08/04/98	8,487.31	1,072.12	1785.640015
08/05/98	8,546.78	1,081.43	1788.199951
08/06/98	8,577.68	1,089.63	1829.51001
08/07/98	8,598.02	1,089.45	1846.77002
08/10/98	8,574.85	1,083.14	1839.209961
08/11/98	8,462.85	1,068.98	1792.699951
08/12/98	8,552.96	1,084.22	1825.530029
08/13/98	8,459.50	1,074.91	1802.540039
08/14/98	8,425.00	1,062.75	1790.189941
08/17/98	8,574.85	1,083.67	1818.040039
08/18/98	8,714.65	1,101.20	1855.119995
08/19/98	8,693.28	1,098.06	1842.689941
08/20/98	8,611.41	1,091.60	1832.449951
08/21/98	8,533.65	1,081.24	1797.609985
08/24/98	8,566.61	1,088.14	1790.819946
08/25/98	8,602.65	1,092.85	1798.170044
08/26/98	8,523.35	1,084.19	1768.130005
08/27/98	8,165.99	1,042.59	1686.410034
08/28/98	8,051.68	1,027.14	1639.680054
08/31/98	7,539.07	957.28	1499.25
09/01/98	7,827.43	994.26	1575.089966
09/02/98	7,782.37	990.48	1592.849976
09/03/98	7,682.22	982.26	1571.859985
09/04/98	7,640.25	973.89	1566.52002
09/08/98	8,020.78	1,023.46	1660.859985
09/09/98	7,865.02	1,006.20	1624.550049
09/10/98	7,615.54	980.19	1585.329956
09/11/98	7,795.50	1,009.06	1641.640015
09/14/98	7,945.35	1,029.72	1665.689941
09/15/98	8,024.39	1,037.68	1678.109985
09/16/98	8,089.78	1,045.48	1689.910034
09/17/98	7,873.77	1,018.87	1646.25
09/18/98	7,895.66	1,020.09	1663.77002
09/21/98	7,933.25	1,023.89	1680.430054
09/22/98	7,897.20	1,029.63	1697.800049
09/23/98	8,154.41	1,066.09	1760.27002
09/24/98	8,001.99	1,042.72	1720.339966
09/25/98	8,028.77	1,044.75	1743.589966
09/28/98	8,108.84	1,048.69	1739.219971
09/29/98	8,080.52	1,049.02	1734.050049
09/30/98	7,842.62	1,017.01	1693.839966
10/01/98	7,632.53	986.39	1612.329956
10/02/98	7,784.69	1,002.60	1614.97998
10/05/98	7,726.24	988.56	1536.689941
10/06/98	7,742.98	984.59	1510.890015
10/07/98	7,741.69	970.68	1462.609985
10/08/98	7,731.91	959.44	1419.119995
10/09/98	7,899.52	984.39	1492.48999
10/12/98	8,001.47	997.71	1546.079956
10/13/98	7,938.14	994.8	1509.449951
10/14/98	7,968.78	1,005.53	1540.969971
10/15/98	8,299.36	1,047.49	1611.01001
10/16/98	8,416.76	1,056.42	1620.949951
10/19/98	8,466.45	1,062.39	1648.72998
10/20/98	8,505.85	1,063.93	1639.189941
10/21/98	8,519.23	1,069.92	1674.75
10/22/98	8,533.14	1,078.48	1702.640015
10/23/98	8,452.29	1,070.67	1693.859985
10/26/98	8,432.21	1,072.32	1724.97998
10/27/98	8,366.04	1,065.34	1717.630005
10/28/98	8,371.97	1,068.09	1737.349976
10/29/98	8,495.03	1,085.93	1757.189941
10/30/98	8,592.10	1,098.67	1771.390015
11/02/98	8,706.15	1,111.60	1800.910034
11/03/98	8,706.15	1,110.84	1788.430054
11/04/98	8,783.14	1,118.67	1823.569946
11/05/98	8,915.47	1,133.85	1837.099976
11/06/98	8,975.46	1,141.01	1856.560059
11/09/98	8,897.96	1,130.20	1861.050049
11/10/98	8,863.98	1,128.26	1865.619995
11/11/98	8,823.82	1,120.97	1862.109985
11/12/98	8,829.74	1,117.69	1851.060059
11/13/98	8,919.59	1,125.72	1847.98999
11/16/98	9,011.25	1,135.87	1861.680054
11/17/98	8,986.28	1,139.32	1878.52002
11/18/98	9,041.11	1,144.48	1897.439941
11/19/98	9,056.05	1,152.61	1919.680054
11/20/98	9,159.55	1,163.55	1928.209961
11/23/98	9,374.27	1,188.21	1977.420044
11/24/98	9,301.15	1,182.99	1965.880005
11/25/98	9,314.28	1,186.87	1985.209961
11/27/98	9,333.08	1,192.33	2016.439941
11/30/98	9,116.55	1,163.63	1949.540039
12/01/98	9,133.54	1,175.28	2003.75
12/02/98	9,064.54	1,171.25	1995.209961
12/03/98	8,879.68	1,150.14	1954.329956
12/04/98	9,016.14	1,176.74	2003.160034
12/07/98	9,070.47	1,187.70	2040.640015
12/08/98	9,027.98	1,181.38	2034.75
12/09/98	9,009.19	1,183.49	2050.419922
12/10/98	8,841.58	1,165.02	2015.959961
12/11/98	8,821.76	1,166.46	2029.310059
12/14/98	8,695.60	1,141.20	1966.920044
12/15/98	8,823.30	1,162.83	2012.599976
12/16/98	8,790.60	1,161.94	2009.359985
12/17/98	8,875.82	1,179.98	2043.880005
12/18/98	8,903.63	1,188.03	2086.139893
12/21/98	8,988.85	1,202.84	2138.030029
12/22/98	9,044.46	1,203.57	2120.97998
12/23/98	9,202.03	1,228.54	2172.540039
12/24/98	9,217.99	1,226.27	2163.040039
12/28/98	9,226.75	1,225.49	2180.300049
12/29/98	9,320.98	1,241.81	2181.77002
12/30/98	9,274.64	1,231.93	2166.949951
12/31/98	9,181.43	1,229.23	2192.689941
01/04/99	9,184.27	1,228.10	2208.050049
01/05/99	9,311.19	1,244.78	2251.27002
01/06/99	9,544.97	1,272.34	2320.860107
01/07/99	9,537.76	1,269.73	2326.090088
01/08/99	9,643.32	1,275.09	2344.409912
01/11/99	9,619.89	1,263.88	2384.590088
01/12/99	9,474.68	1,239.51	2320.75
01/13/99	9,349.56	1,234.40	2316.810059
01/14/99	9,120.93	1,212.19	2276.820068
01/15/99	9,340.55	1,243.26	2348.199951
01/19/99	9,355.22	1,252.00	2408.169922
01/20/99	9,335.91	1,256.62	2415.48999
01/21/99	9,264.08	1,235.16	2344.719971
01/22/99	9,120.67	1,225.19	2338.879883
01/25/99	9,203.32	1,233.98	2369.310059
01/26/99	9,324.58	1,252.31	2433.409912
01/27/99	9,200.23	1,243.17	2407.139893
01/28/99	9,281.33	1,265.37	2477.340088
01/29/99	9,358.83	1,279.64	2505.889893
02/01/99	9,345.70	1,273.00	2510.090088
02/02/99	9,274.12	1,261.99	2463.419922
02/03/99	9,366.81	1,272.07	2493.409912
02/04/99	9,304.50	1,248.49	2410.070068
02/05/99	9,304.24	1,239.40	2373.620117
02/08/99	9,291.11	1,243.77	2404.919922
02/09/99	9,133.03	1,216.14	2310.790039
02/10/99	9,177.31	1,223.55	2309.5
02/11/99	9,363.46	1,254.04	2405.550049
02/12/99	9,274.89	1,230.13	2321.889893
02/16/99	9,297.03	1,241.87	2313.870117
02/17/99	9,195.47	1,224.03	2248.909912
02/18/99	9,298.63	1,237.28	2260.550049
02/19/99	9,339.95	1,239.22	2283.600098
02/22/99	9,552.68	1,272.14	2342.01001
02/23/99	9,544.42	1,271.18	2376.350098
02/24/99	9,399.67	1,253.41	2339.379883
02/25/99	9,366.34	1,245.02	2326.820068
02/26/99	9,306.58	1,238.33	2288.030029
03/01/99	9,324.78	1,236.16	2295.179932
03/02/99	9,297.61	1,225.50	2259.030029
03/03/99	9,275.88	1,227.70	2265.199951
03/04/99	9,467.40	1,246.64	2292.889893
03/05/99	9,736.08	1,275.47	2337.110107
03/08/99	9,727.61	1,282.73	2397.620117
03/09/99	9,693.76	1,279.84	2392.939941
03/10/99	9,772.84	1,286.84	2406
03/11/99	9,897.44	1,297.68	2412.25
03/12/99	9,876.35	1,294.59	2381.530029
03/15/99	9,958.77	1,307.26	2431.439941
03/16/99	9,930.47	1,306.38	2439.27002
03/17/99	9,879.41	1,297.82	2428.969971
03/18/99	9,997.62	1,316.55	2462.959961
03/19/99	9,903.55	1,299.29	2421.27002
03/22/99	9,890.51	1,297.01	2395.939941
03/23/99	9,671.83	1,262.14	2322.840088
03/24/99	9,666.84	1,268.59	2365.280029
03/25/99	9,836.39	1,289.99	2434.800049
03/26/99	9,822.24	1,282.80	2419.169922
03/29/99	10,006.78	1,310.17	2492.840088
03/30/99	9,913.26	1,300.75	2480.290039
03/31/99	9,786.16	1,286.37	2461.399902
04/01/99	9,832.51	1,293.72	2493.370117
04/05/99	10,007.33	1,321.12	2560.060059
04/06/99	9,963.49	1,317.89	2563.169922
04/07/99	10,085.31	1,326.89	2544.429932
04/08/99	10,197.70	1,343.98	2573.389893
04/09/99	10,173.84	1,348.35	2593.050049
04/12/99	10,339.51	1,358.63	2598.810059
04/13/99	10,395.01	1,349.82	2583.5
04/14/99	10,411.66	1,328.44	2507.280029
04/15/99	10,462.72	1,322.85	2521.77002
04/16/99	10,493.89	1,319.00	2484.040039
04/19/99	10,440.53	1,289.48	2345.610107
04/20/99	10,448.55	1,306.17	2409.639893
04/21/99	10,581.42	1,336.12	2489.080078
04/22/99	10,727.18	1,358.82	2561.610107
04/23/99	10,689.67	1,356.85	2590.689941
04/26/99	10,718.59	1,360.04	2652.050049
04/27/99	10,831.71	1,362.80	2602.409912
04/28/99	10,845.45	1,350.91	2550.370117
04/29/99	10,878.38	1,342.83	2528.439941
04/30/99	10,789.04	1,335.18	2542.860107
05/03/99	11,014.69	1,354.63	2535.580078
05/04/99	10,886.11	1,332.00	2485.120117
05/05/99	10,955.41	1,347.31	2534.449951
05/06/99	10,946.82	1,332.05	2472.280029
05/07/99	11,031.59	1,345.00	2503.620117
05/10/99	11,007.25	1,340.30	2526.389893
05/11/99	11,026.15	1,355.61	2566.679932
05/12/99	11,000.37	1,364.00	2606.540039
05/13/99	11,107.19	1,367.56	2582
05/14/99	10,913.32	1,337.80	2527.860107
05/17/99	10,853.47	1,339.49	2561.840088
05/18/99	10,836.95	1,333.32	2558.360107
05/19/99	10,887.39	1,344.23	2577.399902
05/20/99	10,866.74	1,338.83	2542.22998
05/21/99	10,829.28	1,330.29	2520.139893
05/24/99	10,654.67	1,306.65	2453.659912
05/25/99	10,531.09	1,284.40	2380.899902
05/26/99	10,702.16	1,304.76	2427.179932
05/27/99	10,466.93	1,281.41	2419.149902
05/28/99	10,559.74	1,301.84	2470.52002
06/01/99	10,596.26	1,294.26	2412.030029
06/02/99	10,577.89	1,294.81	2432.409912
06/03/99	10,663.69	1,299.54	2403.320068
06/04/99	10,799.84	1,327.75	2478.340088
06/07/99	10,909.38	1,334.52	2524.209961
06/08/99	10,765.64	1,317.33	2474.560059
06/09/99	10,690.29	1,318.64	2519.350098
06/10/99	10,621.27	1,302.82	2484.620117
06/11/99	10,490.51	1,293.64	2447.879883
06/14/99	10,563.33	1,294.00	2398.310059
06/15/99	10,594.99	1,301.16	2414.669922
06/16/99	10,784.95	1,330.41	2517.830078
06/17/99	10,841.63	1,339.90	2544.149902
06/18/99	10,855.56	1,342.84	2563.439941
06/21/99	10,815.98	1,349.00	2630.280029
06/22/99	10,721.63	1,335.88	2580.26001
06/23/99	10,666.86	1,333.06	2598.120117
06/24/99	10,534.83	1,315.78	2553.98999
06/25/99	10,552.56	1,315.31	2552.649902
06/28/99	10,655.15	1,331.35	2602.439941
06/29/99	10,815.35	1,351.45	2642.110107
06/30/99	10,970.80	1,372.71	2686.120117
07/01/99	11,066.42	1,380.96	2706.179932
07/02/99	11,139.24	1,391.22	2741.02002
07/06/99	11,135.12	1,388.12	2736.780029
07/07/99	11,187.36	1,395.86	2743.040039
07/08/99	11,126.89	1,394.42	2771.860107
07/09/99	11,193.70	1,403.28	2793.070068
07/12/99	11,200.98	1,399.10	2790.439941
07/13/99	11,175.02	1,393.56	2778.22998
07/14/99	11,148.10	1,398.17	2818.129883
07/15/99	11,186.41	1,409.62	2839.370117
07/16/99	11,209.84	1,418.78	2864.47998
07/19/99	11,187.68	1,407.65	2830.290039
07/20/99	10,996.13	1,377.10	2732.179932
07/21/99	11,002.78	1,379.29	2761.77002
07/22/99	10,969.22	1,360.97	2684.439941
07/23/99	10,910.96	1,356.94	2692.399902
07/26/99	10,863.16	1,347.76	2619.189941
07/27/99	10,979.04	1,362.84	2679.330078
07/28/99	10,972.07	1,365.40	2705.840088
07/29/99	10,791.29	1,341.03	2640.01001
07/30/99	10,655.15	1,328.72	2638.48999
08/02/99	10,645.96	1,328.05	2623.629883
08/03/99	10,677.31	1,322.18	2587.98999
08/04/99	10,674.77	1,305.33	2540
08/05/99	10,793.82	1,313.71	2565.830078
08/06/99	10,714.03	1,300.29	2547.969971
08/09/99	10,707.70	1,297.80	2518.97998
08/10/99	10,655.15	1,281.43	2490.110107
08/11/99	10,787.80	1,301.93	2564.97998
08/12/99	10,789.39	1,298.16	2549.48999
08/13/99	10,973.65	1,327.68	2637.810059
08/16/99	11,046.79	1,330.77	2645.280029
08/17/99	11,117.08	1,344.16	2671.22998
08/18/99	10,991.38	1,332.84	2657.72998
08/19/99	10,963.84	1,323.59	2621.429932
08/20/99	11,100.61	1,336.61	2648.330078
08/23/99	11,299.76	1,360.22	2719.570068
08/24/99	11,283.30	1,363.50	2752.370117
08/25/99	11,326.04	1,381.79	2805.600098
08/26/99	11,198.45	1,362.01	2774.620117
08/27/99	11,090.17	1,348.27	2758.899902
08/30/99	10,914.13	1,324.02	2712.689941
08/31/99	10,829.28	1,320.41	2739.350098
09/01/99	10,937.88	1,331.07	2750.800049
09/02/99	10,843.21	1,319.11	2734.23999
09/03/99	11,078.45	1,357.24	2843.110107
09/07/99	11,034.13	1,350.45	2837.26001
09/08/99	11,036.34	1,344.15	2808.73999
09/09/99	11,079.40	1,347.66	2852.02002
09/10/99	11,028.43	1,351.66	2887.060059
09/13/99	11,030.33	1,344.13	2844.77002
09/14/99	10,910.33	1,336.29	2868.290039
09/15/99	10,801.42	1,317.97	2814.169922
09/16/99	10,737.46	1,318.48	2806.719971
09/17/99	10,803.63	1,335.42	2869.620117
09/20/99	10,823.90	1,335.53	2886.149902
09/21/99	10,598.47	1,307.58	2821.100098
09/22/99	10,524.07	1,310.51	2858.159912
09/23/99	10,318.59	1,280.41	2749.830078
09/24/99	10,279.33	1,277.36	2740.409912
09/27/99	10,303.39	1,283.31	2761.75
09/28/99	10,275.53	1,282.20	2756.25
09/29/99	10,213.48	1,268.37	2730.27002
09/30/99	10,336.95	1,282.71	2746.159912
10/01/99	10,273.00	1,282.81	2736.850098
10/04/99	10,401.23	1,304.60	2795.969971
10/05/99	10,400.59	1,301.35	2799.669922
10/06/99	10,588.34	1,325.40	2857.209961
10/07/99	10,537.05	1,317.64	2860.699951
10/08/99	10,649.76	1,336.02	2886.570068
10/11/99	10,648.18	1,335.21	2915.949951
10/12/99	10,417.06	1,313.04	2872.429932
10/13/99	10,232.16	1,285.55	2801.27002
10/14/99	10,286.61	1,283.42	2806.840088
10/15/99	10,019.71	1,247.41	2731.830078
10/18/99	10,116.28	1,254.13	2689.149902
10/19/99	10,204.93	1,261.32	2688.179932
10/20/99	10,392.36	1,289.43	2788.129883
10/21/99	10,297.69	1,283.61	2801.949951
10/22/99	10,470.25	1,301.65	2816.52002
10/25/99	10,349.93	1,293.63	2815.949951
10/26/99	10,302.13	1,281.91	2811.469971
10/27/99	10,394.89	1,296.71	2802.52002
10/28/99	10,622.53	1,342.44	2875.219971
10/29/99	10,729.86	1,362.93	2966.429932
11/01/99	10,648.51	1,354.12	2967.649902
11/02/99	10,581.84	1,347.74	2981.629883
11/03/99	10,609.06	1,354.93	3028.51001
11/04/99	10,639.64	1,362.64	3055.949951
11/05/99	10,704.48	1,370.23	3102.290039
11/08/99	10,718.85	1,377.01	3143.969971
11/09/99	10,617.32	1,365.28	3125.040039
11/10/99	10,597.74	1,373.46	3155.959961
11/11/99	10,595.30	1,381.46	3197.290039
11/12/99	10,769.32	1,396.06	3221.149902
11/15/99	10,760.75	1,394.39	3219.540039
11/16/99	10,932.33	1,420.07	3295.52002
11/17/99	10,883.09	1,410.71	3269.389893
11/18/99	11,035.70	1,424.94	3347.110107
11/19/99	11,003.89	1,422.00	3369.25
11/22/99	11,089.52	1,420.94	3392.560059
11/23/99	10,995.63	1,404.64	3342.870117
11/24/99	11,008.17	1,417.08	3420.5
11/26/99	10,988.91	1,416.62	3447.810059
11/29/99	10,947.92	1,407.83	3421.370117
11/30/99	10,877.81	1,388.91	3336.159912
12/01/99	10,998.39	1,397.72	3353.709961
12/02/99	11,039.06	1,409.04	3452.780029
12/03/99	11,286.18	1,433.30	3520.629883
12/06/99	11,225.01	1,423.33	3546.01001
12/07/99	11,106.65	1,409.17	3586.919922
12/08/99	11,068.12	1,403.88	3586.080078
12/09/99	11,134.79	1,408.11	3594.169922
12/10/99	11,224.70	1,417.04	3620.23999
12/13/99	11,192.59	1,415.22	3658.169922
12/14/99	11,160.17	1,403.17	3571.659912
12/15/99	11,225.32	1,413.33	3621.949951
12/16/99	11,244.89	1,418.78	3715.060059
12/17/99	11,257.43	1,421.03	3753.060059
12/20/99	11,144.27	1,418.09	3783.870117
12/21/99	11,200.54	1,433.43	3911.149902
12/22/99	11,203.60	1,436.13	3937.300049
12/23/99	11,405.76	1,458.34	3969.439941
12/27/99	11,391.08	1,457.10	3975.379883
12/28/99	11,476.71	1,457.66	3972.110107
12/29/99	11,484.66	1,463.46	4041.459961
12/30/99	11,452.86	1,464.47	4036.870117
12/31/99	11,497.12	1,469.25	4069.310059
01/03/00	11,357.51	1,455.22	4131.149902
01/04/00	10,997.93	1,399.42	3901.689941
01/05/00	11,122.65	1,402.11	3877.540039
01/06/00	11,253.26	1,403.45	3727.129883
01/07/00	11,522.56	1,441.47	3882.620117
01/10/00	11,572.20	1,457.60	4049.669922
01/11/00	11,511.08	1,438.56	3921.189941
01/12/00	11,551.10	1,432.25	3850.02002
01/13/00	11,582.43	1,449.68	3957.209961
01/14/00	11,722.98	1,465.15	4064.27002
01/18/00	11,560.72	1,455.14	4130.810059
01/19/00	11,489.36	1,455.90	4151.290039
01/20/00	11,351.30	1,445.57	4189.509766
01/21/00	11,251.71	1,441.36	4235.399902
01/24/00	11,008.17	1,401.53	4096.080078
01/25/00	11,029.89	1,410.03	4167.410156
01/26/00	11,032.99	1,404.09	4069.909912
01/27/00	11,028.02	1,398.56	4039.560059
01/28/00	10,738.87	1,360.16	3887.070068
01/31/00	10,940.53	1,394.46	3940.350098
02/01/00	11,041.05	1,409.28	4051.97998
02/02/00	11,003.20	1,409.12	4073.959961
02/03/00	11,013.44	1,424.97	4210.97998
02/04/00	10,963.80	1,424.37	4244.140137
02/07/00	10,905.79	1,424.24	4321.77002
02/08/00	10,957.60	1,441.72	4427.5
02/09/00	10,699.16	1,411.71	4363.240234
02/10/00	10,643.63	1,416.83	4485.629883
02/11/00	10,425.21	1,387.12	4395.450195
02/14/00	10,519.84	1,389.94	4418.549805
02/15/00	10,718.09	1,402.05	4420.77002
02/16/00	10,561.41	1,387.67	4427.649902
02/17/00	10,514.57	1,388.26	4548.919922
02/18/00	10,219.52	1,346.09	4411.740234
02/22/00	10,304.84	1,352.17	4382.120117
02/23/00	10,225.73	1,360.69	4550.330078
02/24/00	10,092.63	1,353.43	4617.649902
02/25/00	9,862.12	1,333.36	4590.5
02/28/00	10,038.65	1,348.05	4577.850098
02/29/00	10,128.31	1,366.42	4696.689941
03/01/00	10,137.93	1,379.19	4784.080078
03/02/00	10,164.92	1,381.76	4754.509766
03/03/00	10,367.20	1,409.17	4914.790039
03/06/00	10,170.50	1,391.28	4904.850098
03/07/00	9,796.03	1,355.62	4847.839844
03/08/00	9,856.53	1,366.70	4897.259766
03/09/00	10,010.73	1,401.69	5046.859863
03/10/00	9,928.82	1,395.07	5048.620117
03/13/00	9,947.13	1,383.62	4907.240234
03/14/00	9,811.24	1,359.15	4706.629883
03/15/00	10,131.41	1,392.14	4582.620117
03/16/00	10,630.60	1,458.47	4717.390137
03/17/00	10,595.23	1,464.47	4798.129883
03/20/00	10,680.24	1,456.63	4610
03/21/00	10,907.34	1,493.87	4711.680176
03/22/00	10,866.70	1,500.64	4864.75
03/23/00	11,119.86	1,527.35	4940.609863
03/24/00	11,112.72	1,527.46	4963.029785
03/27/00	11,025.85	1,523.86	4958.560059
03/28/00	10,936.11	1,507.73	4833.890137
03/29/00	11,018.72	1,508.52	4644.669922
03/30/00	10,980.25	1,487.92	4457.890137
03/31/00	10,921.92	1,498.58	4572.830078
04/03/00	11,221.93	1,505.97	4223.680176
04/04/00	11,164.84	1,494.73	4148.890137
04/05/00	11,033.92	1,487.37	4169.220215
04/06/00	11,114.27	1,501.34	4267.560059
04/07/00	11,111.48	1,516.35	4446.450195
04/10/00	11,186.56	1,504.46	4188.200195
04/11/00	11,287.08	1,500.59	4055.899902
04/12/00	11,125.13	1,467.17	3769.629883
04/13/00	10,923.55	1,440.51	3676.780029
04/14/00	10,305.77	1,356.56	3321.290039
04/17/00	10,582.51	1,401.44	3539.159912
04/18/00	10,767.42	1,441.61	3793.570068
04/19/00	10,674.96	1,427.47	3706.409912
04/20/00	10,844.05	1,434.54	3643.879883
04/24/00	10,906.10	1,429.86	3482.47998
04/25/00	11,124.82	1,477.44	3711.22998
04/26/00	10,945.50	1,460.99	3630.090088
04/27/00	10,888.10	1,464.92	3774.030029
04/28/00	10,733.91	1,452.43	3860.659912
05/01/00	10,811.78	1,468.25	3958.080078
05/02/00	10,731.12	1,446.29	3785.449951
05/03/00	10,480.13	1,415.10	3707.310059
05/04/00	10,412.49	1,409.57	3720.23999
05/05/00	10,577.86	1,432.63	3816.820068
05/08/00	10,603.63	1,424.17	3669.379883
05/09/00	10,536.75	1,412.14	3585.01001
05/10/00	10,367.78	1,383.05	3384.72998
05/11/00	10,545.97	1,407.81	3499.580078
05/12/00	10,609.37	1,420.96	3529.060059
05/15/00	10,807.78	1,452.36	3607.649902
05/16/00	10,934.57	1,466.04	3717.570068
05/17/00	10,769.74	1,447.80	3644.959961
05/18/00	10,777.28	1,437.21	3538.709961
05/19/00	10,626.85	1,406.95	3390.399902
05/22/00	10,542.55	1,400.72	3364.209961
05/23/00	10,422.27	1,373.86	3164.550049
05/24/00	10,535.35	1,399.05	3270.610107
05/25/00	10,323.92	1,381.52	3205.350098
05/26/00	10,299.24	1,378.02	3205.110107
05/30/00	10,527.13	1,422.45	3459.47998
05/31/00	10,522.33	1,420.60	3400.909912
06/01/00	10,652.20	1,448.81	3582.5
06/02/00	10,794.76	1,477.26	3813.379883
06/05/00	10,815.30	1,467.63	3821.76001
06/06/00	10,735.57	1,457.84	3756.370117
06/07/00	10,812.86	1,471.36	3839.26001
06/08/00	10,668.72	1,461.67	3825.560059
06/09/00	10,614.06	1,456.95	3874.840088
06/12/00	10,564.21	1,446.00	3767.909912
06/13/00	10,621.84	1,469.44	3851.060059
06/14/00	10,687.95	1,470.54	3797.409912
06/15/00	10,714.82	1,478.73	3845.73999
06/16/00	10,449.30	1,464.46	3860.560059
06/19/00	10,557.84	1,486.00	3989.830078
06/20/00	10,435.16	1,475.95	4013.360107
06/21/00	10,497.74	1,479.13	4064.01001
06/22/00	10,376.12	1,452.18	3936.840088
06/23/00	10,404.75	1,441.48	3845.340088
06/26/00	10,542.99	1,455.31	3912.120117
06/27/00	10,504.46	1,450.55	3858.959961
06/28/00	10,527.79	1,454.82	3940.340088
06/29/00	10,398.04	1,442.39	3877.22998
06/30/00	10,447.89	1,454.60	3966.110107
07/03/00	10,560.67	1,469.54	3991.929932
07/05/00	10,483.60	1,446.23	3863.100098
07/06/00	10,481.47	1,456.67	3960.570068
07/07/00	10,635.98	1,478.90	4023.199951
07/10/00	10,646.58	1,475.62	3980.290039
07/11/00	10,727.19	1,480.88	3956.419922
07/12/00	10,783.76	1,492.92	4099.589844
07/13/00	10,788.71	1,495.84	4174.859863
07/14/00	10,812.75	1,509.98	4246.180176
07/17/00	10,804.27	1,510.49	4274.669922
07/18/00	10,739.92	1,493.74	4177.169922
07/19/00	10,696.08	1,481.96	4055.629883
07/20/00	10,843.87	1,495.57	4184.560059
07/21/00	10,733.56	1,480.19	4094.449951
07/24/00	10,685.12	1,464.29	3981.570068
07/25/00	10,699.97	1,474.47	4029.570068
07/26/00	10,516.48	1,452.42	3987.719971
07/27/00	10,586.13	1,449.62	3842.22998
07/28/00	10,511.17	1,419.89	3663
07/31/00	10,521.98	1,430.83	3766.98999
08/01/00	10,606.95	1,438.10	3685.52002
08/02/00	10,687.53	1,438.70	3658.459961
08/03/00	10,706.58	1,452.56	3759.879883
08/04/00	10,767.75	1,462.93	3787.360107
08/07/00	10,867.01	1,479.32	3862.98999
08/08/00	10,976.89	1,482.80	3848.550049
08/09/00	10,905.83	1,472.87	3853.5
08/10/00	10,908.76	1,460.25	3759.98999
08/11/00	11,027.80	1,471.84	3789.469971
08/14/00	11,176.14	1,491.56	3849.689941
08/15/00	11,067.00	1,484.43	3851.659912
08/16/00	11,008.39	1,479.85	3861.199951
08/17/00	11,055.64	1,496.07	3940.870117
08/18/00	11,046.48	1,491.72	3930.340088
08/21/00	11,079.81	1,499.48	3953.149902
08/22/00	11,139.15	1,498.13	3958.209961
08/23/00	11,144.65	1,505.97	4011.01001
08/24/00	11,182.74	1,508.31	4053.280029
08/25/00	11,192.63	1,506.45	4042.679932
08/28/00	11,252.84	1,514.09	4070.590088
08/29/00	11,215.10	1,509.84	4082.169922
08/30/00	11,103.01	1,502.59	4103.810059
08/31/00	11,215.10	1,517.68	4206.350098
09/01/00	11,238.78	1,520.77	4234.330078
09/05/00	11,260.61	1,507.08	4143.180176
09/06/00	11,310.64	1,492.25	4013.340088
09/07/00	11,259.87	1,502.51	4098.350098
09/08/00	11,220.65	1,494.50	3978.409912
09/11/00	11,195.49	1,489.26	3896.350098
09/12/00	11,233.23	1,481.99	3849.51001
09/13/00	11,182.18	1,484.91	3893.889893
09/14/00	11,087.47	1,480.87	3913.860107
09/15/00	10,927.00	1,465.81	3835.22998
09/18/00	10,808.52	1,444.51	3726.52002
09/19/00	10,789.29	1,459.90	3865.639893
09/20/00	10,687.92	1,451.34	3897.439941
09/21/00	10,765.52	1,449.05	3828.870117
09/22/00	10,847.37	1,448.72	3803.76001
09/25/00	10,808.15	1,439.03	3741.219971
09/26/00	10,631.32	1,427.21	3689.100098
09/27/00	10,628.36	1,426.57	3656.300049
09/28/00	10,824.06	1,458.29	3778.320068
09/29/00	10,650.92	1,436.51	3672.820068
10/02/00	10,700.13	1,436.23	3568.899902
10/03/00	10,719.74	1,426.46	3455.830078
10/04/00	10,784.48	1,434.32	3523.100098
10/05/00	10,724.92	1,436.28	3472.100098
10/06/00	10,596.54	1,408.99	3361.01001
10/09/00	10,568.43	1,402.03	3355.560059
10/10/00	10,524.40	1,387.02	3240.540039
10/11/00	10,413.79	1,364.59	3168.48999
10/12/00	10,034.58	1,329.78	3074.679932
10/13/00	10,192.18	1,374.17	3316.77002
10/16/00	10,238.80	1,374.62	3290.280029
10/17/00	10,089.71	1,349.97	3213.959961
10/18/00	9,975.02	1,342.13	3171.560059
10/19/00	10,142.98	1,388.76	3418.600098
10/20/00	10,226.59	1,396.93	3483.139893
10/23/00	10,271.72	1,395.78	3468.689941
10/24/00	10,393.07	1,398.13	3419.790039
10/25/00	10,326.48	1,364.90	3229.570068
10/26/00	10,380.12	1,364.44	3272.179932
10/27/00	10,590.62	1,379.58	3278.360107
10/30/00	10,835.77	1,398.66	3191.399902
10/31/00	10,971.14	1,429.40	3369.629883
11/01/00	10,899.47	1,421.22	3333.389893
11/02/00	10,880.51	1,428.32	3429.02002
11/03/00	10,817.95	1,426.69	3451.580078
11/06/00	10,977.21	1,432.19	3416.209961
11/07/00	10,952.18	1,431.87	3415.790039
11/08/00	10,907.06	1,409.28	3231.699951
11/09/00	10,834.25	1,400.14	3200.350098
11/10/00	10,602.95	1,365.98	3028.98999
11/13/00	10,517.25	1,351.26	2966.719971
11/14/00	10,681.06	1,382.95	3138.27002
11/15/00	10,707.60	1,389.81	3165.48999
11/16/00	10,656.03	1,372.32	3031.879883
11/17/00	10,629.87	1,367.72	3027.189941
11/20/00	10,462.65	1,342.62	2875.639893
11/21/00	10,494.50	1,347.35	2871.449951
11/22/00	10,399.32	1,322.36	2755.340088
11/24/00	10,470.23	1,341.77	2904.379883
11/27/00	10,546.07	1,348.97	2880.48999
11/28/00	10,507.58	1,336.09	2734.97998
11/29/00	10,629.11	1,341.93	2706.929932
11/30/00	10,414.49	1,314.95	2597.929932
12/01/00	10,373.54	1,315.23	2645.290039
12/04/00	10,560.95	1,324.97	2615.75
12/05/00	10,898.72	1,376.54	2889.800049
12/06/00	10,664.38	1,351.46	2796.5
12/07/00	10,617.36	1,343.55	2752.659912
12/08/00	10,712.91	1,369.89	2917.429932
12/11/00	10,725.80	1,380.20	3015.100098
12/12/00	10,768.27	1,371.18	2931.77002
12/13/00	10,794.44	1,359.99	2822.77002
12/14/00	10,674.99	1,340.93	2728.51001
12/15/00	10,434.96	1,312.15	2653.27002
12/18/00	10,645.42	1,322.74	2624.52002
12/19/00	10,584.37	1,305.60	2511.709961
12/20/00	10,318.93	1,264.74	2332.780029
12/21/00	10,487.29	1,274.86	2340.120117
12/22/00	10,635.56	1,305.95	2517.02002
12/26/00	10,692.44	1,315.19	2493.52002
12/27/00	10,803.16	1,328.92	2539.350098
12/28/00	10,868.76	1,334.22	2557.76001
12/29/00	10,787.99	1,320.28	2470.52002
01/02/01	10,646.15	1,283.27	2291.860107
01/03/01	10,945.75	1,347.56	2616.689941
01/04/01	10,912.41	1,333.34	2566.830078
01/05/01	10,662.01	1,298.35	2407.649902
01/08/01	10,621.35	1,295.86	2395.919922
01/09/01	10,572.55	1,300.80	2441.300049
01/10/01	10,604.27	1,313.27	2524.179932
01/11/01	10,609.55	1,326.82	2640.570068
01/12/01	10,525.38	1,318.55	2626.5
01/16/01	10,652.66	1,326.65	2618.550049
01/17/01	10,584.34	1,329.47	2682.780029
01/18/01	10,678.28	1,347.97	2768.48999
01/19/01	10,587.59	1,342.54	2770.379883
01/22/01	10,578.24	1,342.90	2757.909912
01/23/01	10,649.81	1,360.40	2840.389893
01/24/01	10,646.97	1,364.30	2859.149902
01/25/01	10,729.52	1,357.51	2754.280029
01/26/01	10,659.98	1,354.95	2781.300049
01/29/01	10,702.19	1,364.17	2838.340088
01/30/01	10,881.20	1,373.73	2838.350098
01/31/01	10,887.36	1,366.01	2772.72998
02/01/01	10,983.63	1,373.47	2782.790039
02/02/01	10,864.10	1,349.47	2660.5
02/05/01	10,965.85	1,354.31	2643.209961
02/06/01	10,957.42	1,352.26	2664.48999
02/07/01	10,946.72	1,340.89	2607.820068
02/08/01	10,880.55	1,332.53	2562.060059
02/09/01	10,781.45	1,314.76	2470.969971
02/12/01	10,946.77	1,330.31	2489.659912
02/13/01	10,903.32	1,318.80	2427.719971
02/14/01	10,795.41	1,315.92	2491.399902
02/15/01	10,891.02	1,326.61	2552.909912
02/16/01	10,799.82	1,301.53	2425.379883
02/20/01	10,730.88	1,278.94	2318.350098
02/21/01	10,526.58	1,255.27	2268.939941
02/22/01	10,526.81	1,252.82	2244.959961
02/23/01	10,441.90	1,245.86	2262.51001
02/26/01	10,642.53	1,267.65	2308.5
02/27/01	10,636.88	1,257.94	2207.820068
02/28/01	10,495.28	1,239.94	2151.830078
03/01/01	10,450.14	1,241.23	2183.370117
03/02/01	10,466.31	1,234.18	2117.629883
03/05/01	10,562.30	1,241.41	2142.919922
03/06/01	10,591.22	1,253.80	2204.429932
03/07/01	10,729.60	1,261.89	2223.919922
03/08/01	10,858.25	1,264.74	2168.72998
03/09/01	10,644.62	1,233.42	2052.780029
03/12/01	10,208.25	1,180.16	1923.380005
03/13/01	10,290.80	1,197.66	2014.780029
03/14/01	9,973.46	1,166.71	1972.089966
03/15/01	10,031.28	1,173.56	1940.709961
03/16/01	9,823.41	1,150.53	1890.910034
03/19/01	9,959.11	1,170.81	1951.180054
03/20/01	9,720.76	1,142.62	1857.439941
03/21/01	9,487.00	1,122.14	1830.22998
03/22/01	9,389.48	1,117.58	1897.699951
03/23/01	9,504.78	1,139.83	1928.680054
03/26/01	9,687.53	1,152.69	1918.48999
03/27/01	9,947.54	1,182.17	1972.22998
03/28/01	9,785.35	1,153.29	1854.130005
03/29/01	9,799.06	1,147.95	1820.569946
03/30/01	9,878.78	1,160.33	1840.26001
04/02/01	9,777.93	1,145.87	1782.969971
04/03/01	9,485.71	1,106.46	1673
04/04/01	9,515.42	1,103.25	1638.800049
04/05/01	9,918.05	1,151.44	1785
04/06/01	9,791.09	1,128.43	1720.359985
04/09/01	9,845.15	1,137.59	1745.709961
04/10/01	10,102.74	1,168.38	1852.030029
04/11/01	10,013.47	1,165.89	1898.949951
04/12/01	10,126.94	1,183.50	1961.430054
04/16/01	10,158.56	1,179.68	1909.569946
04/17/01	10,216.73	1,191.81	1923.219971
04/18/01	10,615.83	1,238.16	2079.439941
04/19/01	10,693.71	1,253.69	2182.139893
04/20/01	10,579.85	1,242.98	2163.409912
04/23/01	10,532.23	1,224.36	2059.320068
04/24/01	10,454.34	1,209.47	2016.609985
04/25/01	10,625.20	1,228.75	2059.800049
04/26/01	10,692.35	1,234.52	2034.880005
04/27/01	10,810.05	1,253.05	2075.679932
04/30/01	10,734.97	1,249.46	2116.23999
05/01/01	10,898.34	1,266.44	2168.23999
05/02/01	10,876.68	1,267.43	2220.600098
05/03/01	10,796.65	1,248.58	2146.199951
05/04/01	10,951.24	1,266.61	2191.530029
05/07/01	10,935.17	1,263.51	2173.570068
05/08/01	10,883.51	1,261.20	2198.77002
05/09/01	10,866.98	1,255.54	2156.629883
05/10/01	10,910.44	1,255.18	2128.860107
05/11/01	10,821.31	1,245.67	2107.429932
05/14/01	10,877.33	1,248.92	2081.919922
05/15/01	10,872.97	1,249.44	2085.580078
05/16/01	11,215.92	1,284.99	2166.439941
05/17/01	11,248.58	1,288.49	2193.679932
05/18/01	11,301.74	1,291.96	2198.879883
05/21/01	11,337.92	1,312.83	2305.590088
05/22/01	11,257.24	1,309.38	2313.850098
05/23/01	11,105.51	1,289.05	2243.47998
05/24/01	11,122.42	1,293.17	2282.02002
05/25/01	11,005.37	1,277.89	2251.030029
05/29/01	11,039.14	1,267.93	2175.540039
05/30/01	10,872.64	1,248.08	2084.5
05/31/01	10,911.94	1,255.82	2110.48999
06/01/01	10,990.41	1,260.67	2149.439941
06/04/01	11,061.52	1,267.11	2155.929932
06/05/01	11,175.84	1,283.57	2233.659912
06/06/01	11,070.24	1,270.03	2217.72998
06/07/01	11,090.74	1,276.96	2264
06/08/01	10,977.00	1,264.96	2215.100098
06/11/01	10,922.09	1,254.39	2170.780029
06/12/01	10,948.38	1,255.85	2169.949951
06/13/01	10,871.62	1,241.60	2121.659912
06/14/01	10,690.13	1,219.87	2044.069946
06/15/01	10,623.64	1,214.36	2028.430054
06/18/01	10,645.38	1,208.43	1988.630005
06/19/01	10,596.67	1,212.58	1992.660034
06/20/01	10,647.33	1,223.14	2031.23999
06/21/01	10,715.43	1,237.04	2058.76001
06/22/01	10,604.59	1,225.35	2034.839966
06/25/01	10,504.22	1,218.60	2050.870117
06/26/01	10,472.48	1,216.76	2064.620117
06/27/01	10,434.84	1,211.07	2074.73999
06/28/01	10,566.21	1,226.20	2125.459961
06/29/01	10,502.40	1,224.38	2160.540039
07/02/01	10,593.72	1,236.72	2148.719971
07/03/01	10,571.11	1,234.45	2140.800049
07/05/01	10,479.86	1,219.24	2080.110107
07/06/01	10,252.68	1,190.59	2004.160034
07/09/01	10,299.40	1,198.78	2026.709961
07/10/01	10,175.64	1,181.52	1962.790039
07/11/01	10,241.02	1,180.18	1972.040039
07/12/01	10,478.99	1,208.14	2075.73999
07/13/01	10,539.06	1,215.68	2084.790039
07/16/01	10,472.12	1,202.45	2029.119995
07/17/01	10,606.39	1,214.44	2067.320068
07/18/01	10,569.83	1,207.71	2016.170044
07/19/01	10,610.00	1,215.02	2046.589966
07/20/01	10,576.65	1,210.85	2029.369995
07/23/01	10,424.42	1,191.03	1988.560059
07/24/01	10,241.12	1,171.65	1959.23999
07/25/01	10,405.67	1,190.49	1984.319946
07/26/01	10,455.63	1,202.93	2022.959961
07/27/01	10,416.67	1,205.82	2029.069946
07/30/01	10,401.72	1,204.52	2017.839966
07/31/01	10,522.81	1,211.23	2027.130005
08/01/01	10,510.01	1,215.93	2068.379883
08/02/01	10,551.18	1,220.75	2087.379883
08/03/01	10,512.78	1,214.35	2066.330078
08/06/01	10,401.31	1,200.48	2034.26001
08/07/01	10,458.74	1,204.40	2027.790039
08/08/01	10,293.50	1,183.53	1966.359985
08/09/01	10,298.56	1,183.43	1963.319946
08/10/01	10,416.25	1,190.16	1956.469971
08/13/01	10,415.91	1,191.29	1982.25
08/14/01	10,412.17	1,186.73	1964.530029
08/15/01	10,345.95	1,178.02	1918.890015
08/16/01	10,392.52	1,181.66	1930.319946
08/17/01	10,240.78	1,161.97	1867.01001
08/20/01	10,320.07	1,171.41	1881.349976
08/21/01	10,174.14	1,157.26	1831.300049
08/22/01	10,276.90	1,165.31	1860.01001
08/23/01	10,229.15	1,162.09	1842.969971
08/24/01	10,423.17	1,184.93	1916.800049
08/27/01	10,382.35	1,179.21	1912.410034
08/28/01	10,222.03	1,161.51	1864.97998
08/29/01	10,090.90	1,148.56	1843.170044
08/30/01	9,919.58	1,129.03	1791.680054
08/31/01	9,949.75	1,133.58	1805.430054
09/04/01	9,997.49	1,132.94	1770.780029
09/05/01	10,033.27	1,131.74	1759.01001
09/06/01	9,840.84	1,106.40	1705.640015
09/07/01	9,605.85	1,085.78	1687.699951
09/10/01	9,605.51	1,092.54	1695.380005
09/17/01	8,920.70	1,038.77	1579.550049
09/18/01	8,903.40	1,032.74	1555.079956
09/19/01	8,759.13	1,016.10	1527.800049
09/20/01	8,376.21	984.54	1470.930054
09/21/01	8,235.81	965.8	1423.189941
09/24/01	8,603.86	1,003.45	1499.400024
09/25/01	8,659.97	1,012.27	1501.640015
09/26/01	8,567.39	1,007.04	1464.040039
09/27/01	8,681.42	1,018.61	1460.709961
09/28/01	8,847.56	1,040.94	1498.800049
10/01/01	8,836.83	1,038.55	1480.459961
10/02/01	8,950.59	1,051.33	1492.329956
10/03/01	9,123.78	1,072.28	1580.810059
10/04/01	9,060.88	1,069.63	1597.310059
10/05/01	9,119.77	1,071.38	1605.300049
10/08/01	9,067.94	1,062.44	1605.949951
10/09/01	9,052.44	1,056.75	1570.189941
10/10/01	9,240.86	1,080.99	1626.26001
10/11/01	9,410.45	1,097.43	1701.469971
10/12/01	9,344.16	1,091.65	1703.400024
10/15/01	9,347.62	1,089.98	1696.310059
10/16/01	9,384.23	1,097.54	1722.069946
10/17/01	9,232.97	1,077.09	1646.339966
10/18/01	9,163.22	1,068.61	1652.719971
10/19/01	9,204.11	1,073.48	1671.310059
10/22/01	9,377.03	1,089.90	1708.079956
10/23/01	9,340.08	1,084.78	1704.439941
10/24/01	9,345.62	1,085.20	1731.540039
10/25/01	9,462.90	1,100.09	1775.469971
10/26/01	9,545.17	1,104.61	1768.959961
10/29/01	9,269.50	1,078.30	1699.52002
10/30/01	9,121.98	1,059.79	1667.410034
10/31/01	9,075.14	1,059.78	1690.199951
11/01/01	9,263.90	1,084.10	1746.300049
11/02/01	9,323.54	1,087.20	1745.72998
11/05/01	9,441.03	1,102.84	1793.650024
11/06/01	9,591.12	1,118.86	1835.079956
11/07/01	9,554.37	1,115.80	1837.530029
11/08/01	9,587.52	1,118.54	1827.77002
11/09/01	9,608.00	1,120.31	1828.47998
11/12/01	9,554.37	1,118.33	1840.130005
11/13/01	9,750.95	1,139.09	1892.109985
11/14/01	9,823.61	1,141.21	1903.189941
11/15/01	9,872.39	1,142.24	1900.569946
11/16/01	9,866.99	1,138.65	1898.579956
11/19/01	9,976.46	1,151.06	1934.420044
11/20/01	9,901.38	1,142.66	1880.51001
11/21/01	9,834.68	1,137.03	1875.050049
11/23/01	9,959.71	1,150.34	1903.199951
11/26/01	9,982.75	1,157.42	1941.22998
11/27/01	9,872.60	1,149.50	1935.969971
11/28/01	9,711.86	1,128.52	1887.969971
11/29/01	9,829.42	1,140.20	1933.26001
11/30/01	9,851.56	1,139.45	1930.579956
12/03/01	9,763.96	1,129.90	1904.900024
12/04/01	9,893.84	1,144.80	1963.099976
12/05/01	10,114.29	1,170.35	2046.839966
12/06/01	10,099.14	1,167.10	2054.27002
12/07/01	10,049.46	1,158.31	2021.26001
12/10/01	9,921.45	1,139.93	1992.119995
12/11/01	9,888.37	1,136.76	2001.930054
12/12/01	9,894.81	1,137.07	2011.380005
12/13/01	9,766.45	1,119.38	1946.51001
12/14/01	9,811.15	1,123.09	1953.170044
12/17/01	9,891.97	1,134.36	1987.449951
12/18/01	9,998.39	1,142.92	2004.76001
12/19/01	10,070.49	1,149.56	1982.890015
12/20/01	9,985.18	1,139.93	1918.540039
12/21/01	10,035.34	1,144.89	1945.829956
12/24/01	10,035.34	1,144.65	1944.47998
12/26/01	10,088.14	1,149.37	1960.699951
12/27/01	10,131.31	1,157.13	1976.420044
12/28/01	10,136.99	1,161.02	1987.26001
12/31/01	10,021.57	1,148.08	1950.400024
01/02/02	10,073.40	1,154.67	1979.25
01/03/02	10,172.14	1,165.27	2044.27002
01/04/02	10,259.74	1,172.51	2059.379883
01/07/02	10,197.05	1,164.89	2037.099976
01/08/02	10,150.55	1,160.71	2055.73999
01/09/02	10,094.09	1,155.14	2044.890015
01/10/02	10,067.86	1,156.55	2047.23999
01/11/02	9,987.53	1,145.60	2022.459961
01/14/02	9,891.42	1,138.41	1990.73999
01/15/02	9,924.15	1,146.19	2000.910034
01/16/02	9,712.27	1,127.57	1944.439941
01/17/02	9,850.04	1,138.88	1985.819946
01/18/02	9,771.85	1,127.58	1930.339966
01/22/02	9,713.80	1,119.31	1882.530029
01/23/02	9,730.96	1,128.18	1922.380005
01/24/02	9,796.07	1,132.15	1942.579956
01/25/02	9,840.08	1,133.28	1937.699951
01/28/02	9,865.75	1,133.06	1943.910034
01/29/02	9,618.24	1,100.64	1892.98999
01/30/02	9,762.86	1,113.57	1913.439941
01/31/02	9,920.00	1,130.20	1934.030029
02/01/02	9,907.26	1,122.20	1911.23999
02/04/02	9,687.09	1,094.44	1855.530029
02/05/02	9,685.43	1,090.02	1838.52002
02/06/02	9,653.39	1,083.51	1812.709961
02/07/02	9,625.44	1,080.17	1782.109985
02/08/02	9,744.24	1,096.22	1818.880005
02/11/02	9,884.78	1,111.94	1846.660034
02/12/02	9,863.74	1,107.50	1834.209961
02/13/02	9,989.67	1,118.51	1859.160034
02/14/02	10,001.99	1,116.48	1843.369995
02/15/02	9,903.04	1,104.18	1805.199951
02/19/02	9,745.14	1,083.34	1750.609985
02/20/02	9,941.17	1,097.98	1775.569946
02/21/02	9,834.68	1,080.95	1716.23999
02/22/02	9,968.15	1,089.84	1724.540039
02/25/02	10,145.71	1,109.43	1769.880005
02/26/02	10,115.26	1,109.38	1766.859985
02/27/02	10,127.58	1,109.89	1751.880005
02/28/02	10,106.13	1,106.73	1731.48999
03/01/02	10,368.86	1,131.78	1802.73999
03/04/02	10,586.82	1,153.84	1859.319946
03/05/02	10,433.41	1,146.14	1866.290039
03/06/02	10,574.29	1,162.77	1890.400024
03/07/02	10,525.37	1,157.54	1881.630005
03/08/02	10,572.49	1,164.31	1929.670044
03/11/02	10,611.24	1,168.26	1929.48999
03/12/02	10,632.35	1,165.58	1897.119995
03/13/02	10,501.85	1,154.09	1862.030029
03/14/02	10,517.14	1,153.04	1854.140015
03/15/02	10,607.23	1,166.16	1868.300049
03/18/02	10,577.75	1,165.55	1877.060059
03/19/02	10,635.25	1,170.29	1880.869995
03/20/02	10,501.57	1,151.85	1832.869995
03/21/02	10,479.84	1,153.59	1868.829956
03/22/02	10,427.67	1,148.70	1851.390015
03/25/02	10,281.67	1,131.87	1812.48999
03/26/02	10,353.36	1,138.49	1824.170044
03/27/02	10,426.91	1,144.58	1826.75
03/28/02	10,403.94	1,147.39	1845.349976
04/01/02	10,362.70	1,146.54	1862.619995
04/02/02	10,313.71	1,136.76	1804.400024
04/03/02	10,198.29	1,125.40	1784.349976
04/04/02	10,235.17	1,126.34	1789.75
04/05/02	10,271.64	1,122.73	1770.030029
04/08/02	10,249.08	1,125.29	1785.869995
04/09/02	10,208.67	1,117.80	1742.569946
04/10/02	10,381.73	1,130.47	1767.069946
04/11/02	10,176.08	1,103.69	1725.23999
04/12/02	10,190.82	1,111.01	1756.189941
04/15/02	10,093.67	1,102.55	1753.780029
04/16/02	10,301.32	1,128.37	1816.790039
04/17/02	10,220.78	1,126.07	1810.670044
04/18/02	10,205.28	1,124.47	1802.430054
04/19/02	10,257.11	1,125.17	1796.829956
04/22/02	10,136.43	1,107.83	1758.680054
04/23/02	10,089.24	1,100.96	1730.290039
04/24/02	10,030.43	1,093.14	1713.339966
04/25/02	10,035.06	1,091.48	1713.699951
04/26/02	9,910.72	1,076.32	1663.890015
04/29/02	9,819.87	1,065.45	1656.930054
04/30/02	9,946.22	1,076.92	1688.22998
05/01/02	10,059.63	1,086.46	1677.530029
05/02/02	10,091.87	1,084.56	1644.819946
05/03/02	10,006.63	1,073.43	1613.030029
05/06/02	9,808.04	1,052.67	1578.47998
05/07/02	9,836.55	1,049.49	1573.819946
05/08/02	10,141.83	1,088.85	1696.290039
05/09/02	10,037.42	1,073.01	1650.48999
05/10/02	9,939.92	1,054.99	1600.849976
05/13/02	10,109.66	1,074.56	1652.540039
05/14/02	10,298.14	1,097.28	1719.050049
05/15/02	10,243.68	1,091.07	1725.560059
05/16/02	10,289.21	1,098.23	1730.439941
05/17/02	10,353.08	1,106.59	1741.390015
05/20/02	10,229.50	1,091.88	1701.589966
05/21/02	10,105.71	1,079.88	1664.180054
05/22/02	10,157.88	1,086.02	1673.449951
05/23/02	10,216.08	1,097.08	1697.630005
05/24/02	10,104.26	1,083.82	1661.48999
05/28/02	9,981.58	1,074.55	1652.170044
05/29/02	9,923.04	1,067.66	1624.390015
05/30/02	9,911.69	1,064.66	1631.920044
05/31/02	9,925.25	1,067.14	1615.72998
06/03/02	9,709.79	1,040.68	1562.560059
06/04/02	9,687.84	1,040.69	1578.119995
06/05/02	9,796.80	1,049.90	1595.26001
06/06/02	9,624.64	1,029.15	1554.880005
06/07/02	9,589.67	1,027.53	1535.47998
06/10/02	9,645.40	1,030.74	1530.689941
06/11/02	9,517.26	1,013.60	1497.180054
06/12/02	9,617.71	1,020.26	1519.119995
06/13/02	9,502.80	1,009.56	1496.880005
06/14/02	9,474.21	1,007.27	1504.73999
06/17/02	9,687.42	1,036.17	1553.290039
06/18/02	9,706.12	1,037.14	1542.959961
06/19/02	9,561.57	1,019.99	1496.829956
06/20/02	9,431.77	1,006.29	1464.75
06/21/02	9,253.79	989.14	1440.959961
06/24/02	9,281.82	992.72	1460.339966
06/25/02	9,126.82	976.14	1423.98999
06/26/02	9,120.11	973.53	1429.329956
06/27/02	9,269.92	990.64	1459.199951
06/28/02	9,243.26	989.82	1463.209961
07/01/02	9,109.79	968.65	1403.800049
07/02/02	9,007.75	948.09	1357.819946
07/03/02	9,054.97	953.99	1380.170044
07/05/02	9,379.50	989.03	1448.359985
07/08/02	9,274.90	976.98	1405.609985
07/09/02	9,096.09	952.83	1381.119995
07/10/02	8,813.50	920.47	1346.01001
07/11/02	8,801.53	927.37	1374.430054
07/12/02	8,684.53	921.39	1373.5
07/15/02	8,639.19	917.93	1382.619995
07/16/02	8,473.11	900.94	1375.26001
07/17/02	8,542.48	906.04	1397.25
07/18/02	8,409.49	881.56	1356.949951
07/19/02	8,019.26	847.75	1319.150024
07/22/02	7,784.58	819.85	1282.650024
07/23/02	7,702.34	797.7	1229.050049
07/24/02	8,191.29	843.43	1290.22998
07/25/02	8,186.31	838.68	1240.079956
07/26/02	8,264.39	852.84	1262.119995
07/29/02	8,711.88	898.96	1335.25
07/30/02	8,680.03	902.78	1344.189941
07/31/02	8,736.59	911.62	1328.26001
08/01/02	8,506.62	884.66	1280
08/02/02	8,313.13	864.24	1247.920044
08/05/02	8,043.63	834.6	1206.01001
08/06/02	8,274.09	859.57	1259.550049
08/07/02	8,456.15	876.77	1280.900024
08/08/02	8,712.02	905.46	1316.52002
08/09/02	8,745.45	908.64	1306.119995
08/12/02	8,688.89	903.8	1306.839966
08/13/02	8,482.39	884.21	1269.280029
08/14/02	8,743.31	919.62	1334.300049
08/15/02	8,818.14	930.25	1345.01001
08/16/02	8,778.06	928.77	1361.01001
08/19/02	8,990.79	950.7	1394.540039
08/20/02	8,872.07	937.43	1376.589966
08/21/02	8,957.23	949.36	1409.25
08/22/02	9,053.64	962.7	1422.949951
08/23/02	8,872.96	940.86	1380.619995
08/26/02	8,919.01	947.95	1391.73999
08/27/02	8,824.41	934.82	1347.780029
08/28/02	8,694.09	917.87	1314.380005
08/29/02	8,670.99	917.8	1335.77002
08/30/02	8,663.50	916.07	1314.849976
09/03/02	8,308.05	878.02	1263.839966
09/04/02	8,425.12	893.4	1292.310059
09/05/02	8,283.70	879.15	1251
09/06/02	8,427.20	893.92	1295.300049
09/09/02	8,519.38	902.96	1304.599976
09/10/02	8,602.61	909.58	1320.089966
09/11/02	8,581.17	909.45	1315.449951
09/12/02	8,379.41	886.91	1279.680054
09/13/02	8,312.69	889.81	1291.400024
09/16/02	8,380.18	891.1	1275.880005
09/17/02	8,207.55	873.52	1259.939941
09/18/02	8,172.45	869.46	1252.130005
09/19/02	7,942.39	843.32	1216.449951
09/20/02	7,986.02	845.39	1221.089966
09/23/02	7,872.15	833.7	1184.930054
09/24/02	7,683.13	819.29	1182.170044
09/25/02	7,841.82	839.66	1222.290039
09/26/02	7,997.12	854.95	1221.609985
09/27/02	7,701.45	827.37	1199.160034
09/30/02	7,591.93	815.28	1172.060059
10/01/02	7,938.79	847.91	1213.719971
10/02/02	7,755.61	827.91	1187.300049
10/03/02	7,717.19	818.95	1165.560059
10/04/02	7,528.40	800.58	1139.900024
10/07/02	7,422.84	785.28	1119.400024
10/08/02	7,501.49	798.55	1129.219971
10/09/02	7,286.27	776.76	1114.109985
10/10/02	7,533.95	803.92	1163.369995
10/11/02	7,850.29	835.32	1210.469971
10/14/02	7,877.40	841.44	1220.530029
10/15/02	8,255.68	881.27	1282.439941
10/16/02	8,036.03	860.02	1232.420044
10/17/02	8,275.04	879.2	1272.290039
10/18/02	8,322.40	884.39	1287.859985
10/21/02	8,538.24	899.72	1309.670044
10/22/02	8,450.16	890.16	1292.800049
10/23/02	8,494.27	896.14	1320.22998
10/24/02	8,317.34	882.5	1298.709961
10/25/02	8,443.99	897.65	1331.130005
10/28/02	8,368.04	890.23	1315.829956
10/29/02	8,368.94	882.15	1300.540039
10/30/02	8,427.41	890.71	1326.72998
10/31/02	8,397.03	885.76	1329.75
11/01/02	8,517.64	900.96	1360.699951
11/04/02	8,571.60	908.35	1396.540039
11/05/02	8,678.27	915.39	1401.170044
11/06/02	8,771.01	923.76	1418.98999
11/07/02	8,586.24	902.65	1376.709961
11/08/02	8,537.13	894.74	1359.280029
11/11/02	8,358.95	876.19	1319.189941
11/12/02	8,386.00	882.95	1349.560059
11/13/02	8,398.49	882.53	1361.329956
11/14/02	8,542.13	904.27	1411.52002
11/15/02	8,579.09	909.83	1411.140015
11/18/02	8,486.57	900.36	1393.689941
11/19/02	8,474.78	896.74	1374.51001
11/20/02	8,623.01	914.15	1419.349976
11/21/02	8,845.15	933.76	1467.550049
11/22/02	8,804.84	930.55	1468.73999
11/25/02	8,849.40	932.87	1481.900024
11/26/02	8,676.42	913.31	1444.430054
11/27/02	8,931.68	938.87	1487.939941
11/29/02	8,896.09	936.31	1478.780029
12/02/02	8,862.57	934.53	1484.780029
12/03/02	8,742.93	920.75	1448.959961
12/04/02	8,737.85	917.58	1430.349976
12/05/02	8,623.28	906.55	1410.75
12/06/02	8,645.77	912.23	1422.439941
12/09/02	8,473.41	892	1367.140015
12/10/02	8,574.26	904.45	1390.76001
12/11/02	8,589.14	904.96	1396.589966
12/12/02	8,538.40	901.58	1399.550049
12/13/02	8,433.71	889.48	1362.420044
12/16/02	8,627.40	910.4	1400.329956
12/17/02	8,535.39	902.99	1392.050049
12/18/02	8,447.35	891.12	1361.51001
12/19/02	8,364.80	884.25	1354.099976
12/20/02	8,511.32	895.76	1363.050049
12/23/02	8,493.29	897.38	1381.689941
12/24/02	8,448.11	892.47	1372.469971
12/26/02	8,432.61	889.66	1367.890015
12/27/02	8,303.78	875.4	1348.310059
12/30/02	8,332.85	879.39	1339.540039
12/31/02	8,341.63	879.82	1335.51001
01/02/03	8,607.52	909.03	1384.849976
01/03/03	8,601.69	908.59	1387.079956
01/06/03	8,773.57	929.01	1421.319946
01/07/03	8,740.59	922.93	1431.569946
01/08/03	8,595.31	909.93	1401.069946
01/09/03	8,776.18	927.57	1438.459961
01/10/03	8,784.89	927.57	1447.719971
01/13/03	8,785.98	926.26	1446.040039
01/14/03	8,842.62	931.66	1460.98999
01/15/03	8,723.18	918.22	1438.800049
01/16/03	8,697.87	914.6	1423.75
01/17/03	8,586.74	901.78	1376.189941
01/21/03	8,442.90	887.62	1364.25
01/22/03	8,318.73	878.36	1359.47998
01/23/03	8,369.47	887.34	1388.27002
01/24/03	8,131.01	861.4	1342.140015
01/27/03	7,989.56	847.48	1325.27002
01/28/03	8,088.84	858.54	1342.180054
01/29/03	8,110.71	864.36	1358.060059
01/30/03	7,945.13	844.61	1322.349976
01/31/03	8,053.81	855.7	1320.910034
02/03/03	8,109.82	860.32	1323.790039
02/04/03	8,013.29	848.2	1306.150024
02/05/03	7,985.18	843.59	1301.5
02/06/03	7,929.30	838.15	1301.72998
02/07/03	7,864.23	829.69	1282.469971
02/10/03	7,920.11	835.97	1296.680054
02/11/03	7,843.11	829.2	1295.459961
02/12/03	7,758.17	818.68	1278.969971
02/13/03	7,749.87	817.37	1277.439941
02/14/03	7,908.80	834.89	1310.170044
02/18/03	8,041.15	851.17	1346.540039
02/19/03	8,000.60	845.13	1334.319946
02/20/03	7,914.96	837.1	1331.22998
02/21/03	8,018.11	848.17	1349.02002
02/24/03	7,858.24	832.58	1322.380005
02/25/03	7,909.50	838.57	1328.97998
02/26/03	7,806.98	827.55	1303.680054
02/27/03	7,884.99	837.28	1323.939941
02/28/03	7,891.08	841.15	1337.52002
03/03/03	7,837.86	834.81	1320.290039
03/04/03	7,704.87	821.99	1307.77002
03/05/03	7,775.60	829.85	1314.400024
03/06/03	7,673.99	822.1	1302.890015
03/07/03	7,740.03	828.89	1305.290039
03/10/03	7,568.18	807.48	1278.369995
03/11/03	7,524.06	800.73	1271.469971
03/12/03	7,552.07	804.19	1279.23999
03/13/03	7,821.75	831.9	1340.77002
03/14/03	7,859.71	833.27	1340.329956
03/17/03	8,141.92	862.79	1392.27002
03/18/03	8,194.23	866.45	1400.550049
03/19/03	8,265.45	874.02	1397.069946
03/20/03	8,286.60	875.67	1402.77002
03/21/03	8,521.97	895.79	1421.839966
03/24/03	8,214.68	864.23	1369.780029
03/25/03	8,280.23	874.74	1391.01001
03/26/03	8,229.88	869.95	1387.449951
03/27/03	8,201.45	868.52	1384.25
03/28/03	8,145.77	863.5	1369.599976
03/31/03	7,992.13	848.18	1341.170044
04/01/03	8,069.86	858.48	1348.300049
04/02/03	8,285.06	880.9	1396.719971
04/03/03	8,240.38	876.45	1396.579956
04/04/03	8,277.15	878.85	1383.51001
04/07/03	8,300.41	879.93	1389.51001
04/08/03	8,298.92	878.29	1382.939941
04/09/03	8,197.94	865.99	1356.73999
04/10/03	8,221.33	871.58	1365.609985
04/11/03	8,203.41	868.3	1358.849976
04/14/03	8,351.10	885.23	1384.949951
04/15/03	8,402.36	890.81	1391.01001
04/16/03	8,257.61	879.91	1394.719971
04/17/03	8,337.65	893.58	1425.5
04/21/03	8,328.90	892.01	1424.369995
04/22/03	8,484.99	911.37	1451.359985
04/23/03	8,515.66	919.02	1466.160034
04/24/03	8,440.04	911.43	1457.22998
04/25/03	8,306.35	898.81	1434.540039
04/28/03	8,471.61	914.84	1462.23999
04/29/03	8,502.99	917.84	1471.300049
04/30/03	8,480.09	916.92	1464.310059
05/01/03	8,454.25	916.3	1472.560059
05/02/03	8,582.68	930.08	1502.880005
05/05/03	8,531.57	926.55	1504.040039
05/06/03	8,588.36	934.39	1523.709961
05/07/03	8,560.63	929.62	1506.76001
05/08/03	8,491.22	920.27	1489.689941
05/09/03	8,604.60	933.41	1520.150024
05/12/03	8,726.73	945.11	1541.400024
05/13/03	8,679.25	942.3	1539.680054
05/14/03	8,647.82	939.28	1534.900024
05/15/03	8,713.14	946.67	1551.380005
05/16/03	8,678.97	944.3	1538.530029
05/19/03	8,493.39	920.77	1492.77002
05/20/03	8,491.36	919.73	1491.089966
05/21/03	8,516.43	923.42	1489.869995
05/22/03	8,594.02	931.87	1507.550049
05/23/03	8,601.38	933.22	1510.089966
05/27/03	8,781.35	951.48	1556.689941
05/28/03	8,793.12	953.22	1563.23999
05/29/03	8,711.18	949.64	1574.949951
05/30/03	8,850.26	963.59	1595.910034
06/02/03	8,897.81	967	1590.75
06/03/03	8,922.95	971.56	1603.560059
06/04/03	9,038.98	986.24	1634.650024
06/05/03	9,041.30	990.14	1646.01001
06/06/03	9,062.79	987.76	1627.420044
06/09/03	8,980.00	975.93	1603.969971
06/10/03	9,054.89	984.84	1627.670044
06/11/03	9,183.22	997.48	1646.02002
06/12/03	9,196.55	998.51	1653.619995
06/13/03	9,117.12	988.61	1626.48999
06/16/03	9,318.96	1,010.74	1666.579956
06/17/03	9,323.02	1,011.66	1668.439941
06/18/03	9,293.80	1,010.09	1677.140015
06/19/03	9,179.53	994.7	1648.640015
06/20/03	9,200.75	995.69	1644.719971
06/23/03	9,072.95	981.64	1610.75
06/24/03	9,109.85	983.45	1605.609985
06/25/03	9,011.53	975.32	1602.660034
06/26/03	9,079.04	985.82	1634.01001
06/27/03	8,989.05	976.22	1625.26001
06/30/03	8,985.44	974.5	1622.800049
07/01/03	9,040.95	982.32	1640.130005
07/02/03	9,142.84	993.75	1678.72998
07/03/03	9,070.21	985.7	1663.459961
07/07/03	9,216.79	1,004.42	1720.709961
07/08/03	9,223.09	1,007.84	1746.459961
07/09/03	9,156.21	1,002.21	1747.459961
07/10/03	9,036.04	988.7	1715.859985
07/11/03	9,119.59	998.14	1733.930054
07/14/03	9,177.15	1,003.86	1754.819946
07/15/03	9,128.97	1,000.42	1753.209961
07/16/03	9,094.59	994.09	1747.969971
07/17/03	9,050.82	981.73	1698.02002
07/18/03	9,188.15	993.32	1708.5
07/21/03	9,096.69	978.8	1681.410034
07/22/03	9,158.45	988.11	1706.099976
07/23/03	9,194.24	988.61	1719.180054
07/24/03	9,112.51	981.6	1701.420044
07/25/03	9,284.57	998.68	1730.699951
07/28/03	9,266.51	996.52	1735.359985
07/29/03	9,204.46	989.28	1731.369995
07/30/03	9,200.05	987.49	1720.910034
07/31/03	9,233.80	990.31	1735.02002
08/01/03	9,153.97	980.15	1715.619995
08/04/03	9,186.04	982.82	1714.060059
08/05/03	9,036.32	965.46	1673.5
08/06/03	9,061.74	967.08	1652.680054
08/07/03	9,126.45	974.12	1652.180054
08/08/03	9,191.09	977.59	1644.030029
08/11/03	9,217.35	980.59	1661.51001
08/12/03	9,310.06	990.35	1687.01001
08/13/03	9,271.76	984.03	1686.609985
08/14/03	9,310.56	990.51	1700.339966
08/15/03	9,321.69	990.67	1702.01001
08/18/03	9,412.45	999.74	1739.48999
08/19/03	9,428.90	1,002.35	1761.109985
08/20/03	9,397.51	1,000.30	1760.540039
08/21/03	9,423.68	1,003.27	1777.550049
08/22/03	9,348.87	993.06	1765.319946
08/25/03	9,317.64	993.71	1764.310059
08/26/03	9,340.45	996.73	1770.650024
08/27/03	9,333.79	996.79	1782.130005
08/28/03	9,374.21	1,002.84	1800.180054
08/29/03	9,415.82	1,008.01	1810.449951
09/02/03	9,523.27	1,021.99	1841.47998
09/03/03	9,568.46	1,026.27	1852.900024
09/04/03	9,587.90	1,027.97	1868.969971
09/05/03	9,503.34	1,021.39	1858.23999
09/08/03	9,586.29	1,031.64	1888.619995
09/09/03	9,507.20	1,023.17	1873.430054
09/10/03	9,420.46	1,010.92	1823.810059
09/11/03	9,459.76	1,016.42	1846.089966
09/12/03	9,471.55	1,018.63	1855.030029
09/15/03	9,448.81	1,014.81	1845.699951
09/16/03	9,567.34	1,029.32	1887.25
09/17/03	9,545.65	1,025.97	1883.099976
09/18/03	9,659.13	1,039.58	1909.550049
09/19/03	9,644.82	1,036.30	1905.699951
09/22/03	9,535.41	1,022.82	1874.619995
09/23/03	9,576.04	1,029.03	1901.719971
09/24/03	9,425.51	1,009.38	1843.699951
09/25/03	9,343.96	1,003.27	1817.23999
09/26/03	9,313.08	996.85	1792.069946
09/29/03	9,380.24	1,006.58	1824.560059
09/30/03	9,275.06	995.97	1786.939941
10/01/03	9,469.20	1,018.22	1832.25
10/02/03	9,487.80	1,020.24	1836.219971
10/03/03	9,572.31	1,029.85	1880.569946
10/06/03	9,594.98	1,034.35	1893.459961
10/07/03	9,654.61	1,039.25	1907.849976
10/08/03	9,630.90	1,033.78	1893.780029
10/09/03	9,680.01	1,038.73	1911.900024
10/10/03	9,674.68	1,038.06	1915.310059
10/13/03	9,764.38	1,045.35	1933.530029
10/14/03	9,812.98	1,049.48	1943.189941
10/15/03	9,803.05	1,046.76	1939.099976
10/16/03	9,791.72	1,050.07	1950.140015
10/17/03	9,721.79	1,039.32	1912.359985
10/20/03	9,777.94	1,044.68	1925.140015
10/21/03	9,747.64	1,046.03	1940.900024
10/22/03	9,598.24	1,030.36	1898.069946
10/23/03	9,613.13	1,033.77	1885.51001
10/24/03	9,582.46	1,028.91	1865.589966
10/27/03	9,608.16	1,031.13	1882.910034
10/28/03	9,748.31	1,046.79	1932.26001
10/29/03	9,774.53	1,048.11	1936.560059
10/30/03	9,786.61	1,046.94	1932.689941
10/31/03	9,801.12	1,050.71	1932.209961
11/03/03	9,858.46	1,059.02	1967.699951
11/04/03	9,838.83	1,053.25	1957.969971
11/05/03	9,820.83	1,051.81	1959.369995
11/06/03	9,856.97	1,058.05	1976.369995
11/07/03	9,809.79	1,053.21	1970.73999
11/10/03	9,756.53	1,047.11	1941.640015
11/11/03	9,737.79	1,046.57	1930.75
11/12/03	9,848.83	1,058.53	1973.109985
11/13/03	9,837.94	1,058.41	1967.349976
11/14/03	9,768.68	1,050.35	1930.26001
11/17/03	9,710.83	1,043.63	1909.609985
11/18/03	9,624.16	1,034.15	1881.75
11/19/03	9,690.46	1,042.44	1899.650024
11/20/03	9,619.42	1,033.65	1881.920044
11/21/03	9,628.53	1,035.28	1893.880005
11/24/03	9,747.79	1,052.08	1947.140015
11/25/03	9,763.94	1,053.89	1943.040039
11/26/03	9,779.57	1,058.45	1953.310059
11/28/03	9,782.46	1,058.20	1960.26001
12/01/03	9,899.05	1,070.12	1989.819946
12/02/03	9,853.64	1,066.62	1980.069946
12/03/03	9,873.42	1,064.73	1960.25
12/04/03	9,930.82	1,069.72	1968.800049
12/05/03	9,862.68	1,061.50	1937.819946
12/08/03	9,965.27	1,069.30	1948.849976
12/09/03	9,923.42	1,060.18	1908.319946
12/10/03	9,921.86	1,059.05	1904.650024
12/11/03	10,008.16	1,071.21	1942.319946
12/12/03	10,042.16	1,074.14	1949
12/15/03	10,022.82	1,068.04	1918.26001
12/16/03	10,129.56	1,075.13	1924.290039
12/17/03	10,145.26	1,076.48	1921.329956
12/18/03	10,248.08	1,089.18	1956.180054
12/19/03	10,278.22	1,088.66	1951.02002
12/22/03	10,338.00	1,092.94	1955.800049
12/23/03	10,341.26	1,096.02	1974.780029
12/24/03	10,305.19	1,094.04	1969.22998
12/26/03	10,324.67	1,095.89	1973.140015
12/29/03	10,450.00	1,109.48	2006.47998
12/30/03	10,425.04	1,109.64	2009.880005
12/31/03	10,453.92	1,111.92	2003.369995
01/02/04	10,409.85	1,108.48	2006.680054
01/05/04	10,544.07	1,122.22	2047.359985
01/06/04	10,538.66	1,123.67	2057.370117
01/07/04	10,529.03	1,126.33	2077.679932
01/08/04	10,592.44	1,131.92	2100.25
01/09/04	10,458.89	1,121.86	2086.919922
01/12/04	10,485.18	1,127.23	2111.780029
01/13/04	10,427.18	1,121.22	2096.439941
01/14/04	10,538.37	1,130.52	2111.129883
01/15/04	10,553.85	1,132.05	2109.080078
01/16/04	10,600.51	1,139.83	2140.459961
01/20/04	10,528.66	1,138.77	2147.97998
01/21/04	10,623.62	1,147.62	2142.449951
01/22/04	10,623.18	1,143.94	2119.01001
01/23/04	10,568.29	1,141.55	2123.870117
01/26/04	10,702.51	1,155.37	2153.830078
01/27/04	10,609.92	1,144.05	2116.040039
01/28/04	10,468.37	1,128.48	2077.370117
01/29/04	10,510.29	1,134.11	2068.22998
01/30/04	10,488.07	1,131.13	2066.149902
02/02/04	10,499.18	1,135.26	2063.149902
02/03/04	10,505.18	1,136.03	2066.209961
02/04/04	10,470.74	1,126.52	2014.140015
02/05/04	10,495.55	1,128.59	2019.560059
02/06/04	10,593.03	1,142.76	2064.01001
02/09/04	10,579.03	1,139.81	2060.570068
02/10/04	10,613.85	1,145.54	2075.330078
02/11/04	10,737.70	1,157.76	2089.659912
02/12/04	10,694.07	1,152.11	2073.610107
02/13/04	10,627.85	1,145.81	2053.560059
02/17/04	10,714.88	1,156.99	2080.350098
02/18/04	10,671.99	1,151.82	2076.469971
02/19/04	10,664.73	1,147.06	2045.959961
02/20/04	10,619.03	1,144.11	2037.930054
02/23/04	10,609.62	1,140.99	2007.52002
02/24/04	10,566.37	1,139.09	2005.439941
02/25/04	10,601.62	1,143.67	2022.97998
02/26/04	10,580.14	1,144.91	2032.569946
02/27/04	10,583.92	1,144.94	2029.819946
03/01/04	10,678.14	1,155.97	2057.800049
03/02/04	10,591.48	1,149.10	2039.650024
03/03/04	10,593.11	1,151.03	2033.359985
03/04/04	10,588.00	1,154.87	2055.110107
03/05/04	10,595.55	1,156.86	2047.630005
03/08/04	10,529.48	1,147.20	2008.780029
03/09/04	10,456.96	1,140.58	1995.160034
03/10/04	10,296.89	1,123.89	1964.150024
03/11/04	10,128.38	1,106.78	1943.890015
03/12/04	10,240.08	1,120.57	1984.72998
03/15/04	10,102.89	1,104.49	1939.199951
03/16/04	10,184.67	1,110.70	1943.089966
03/17/04	10,300.30	1,123.75	1976.76001
03/18/04	10,295.78	1,122.32	1962.439941
03/19/04	10,186.60	1,109.78	1940.469971
03/22/04	10,064.75	1,095.40	1909.900024
03/23/04	10,063.64	1,093.95	1901.800049
03/24/04	10,048.23	1,091.33	1909.47998
03/25/04	10,218.82	1,109.19	1967.170044
03/26/04	10,212.97	1,108.06	1960.02002
03/29/04	10,329.63	1,122.47	1992.569946
03/30/04	10,381.70	1,127.00	2000.630005
03/31/04	10,357.70	1,126.21	1994.219971
04/01/04	10,373.33	1,132.17	2015.01001
04/02/04	10,470.59	1,141.81	2057.169922
04/05/04	10,558.37	1,150.57	2079.120117
04/06/04	10,570.81	1,148.16	2059.899902
04/07/04	10,480.15	1,140.53	2050.23999
04/08/04	10,442.03	1,139.32	2052.879883
04/12/04	10,515.56	1,145.20	2065.47998
04/13/04	10,381.28	1,129.44	2030.079956
04/14/04	10,377.95	1,128.17	2024.849976
04/15/04	10,397.46	1,128.84	2002.170044
04/16/04	10,451.97	1,134.61	1995.73999
04/19/04	10,437.85	1,135.82	2020.430054
04/20/04	10,314.50	1,118.15	1978.630005
04/21/04	10,317.27	1,124.09	1995.630005
04/22/04	10,461.20	1,139.93	2032.910034
04/23/04	10,472.84	1,140.60	2049.77002
04/26/04	10,444.73	1,135.53	2036.77002
04/27/04	10,478.16	1,138.11	2032.530029
04/28/04	10,342.60	1,122.41	1989.540039
04/29/04	10,272.27	1,113.89	1958.780029
04/30/04	10,225.57	1,107.30	1920.150024
05/03/04	10,314.00	1,117.49	1938.719971
05/04/04	10,317.20	1,119.55	1950.47998
05/05/04	10,310.95	1,121.53	1957.26001
05/06/04	10,241.26	1,113.99	1937.73999
05/07/04	10,117.34	1,098.70	1917.959961
05/10/04	9,990.02	1,087.12	1896.069946
05/11/04	10,019.47	1,095.45	1931.349976
05/12/04	10,045.16	1,097.28	1925.589966
05/13/04	10,010.74	1,096.44	1926.030029
05/14/04	10,012.87	1,095.70	1904.25
05/17/04	9,906.91	1,084.10	1876.640015
05/18/04	9,968.51	1,091.49	1897.819946
05/19/04	9,937.71	1,088.68	1898.170044
05/20/04	9,937.64	1,089.19	1896.589966
05/21/04	9,966.74	1,093.56	1912.089966
05/24/04	9,958.43	1,095.41	1922.97998
05/25/04	10,117.62	1,113.05	1964.650024
05/26/04	10,109.89	1,114.94	1976.150024
05/27/04	10,205.20	1,121.28	1984.5
05/28/04	10,188.45	1,120.68	1986.73999
06/01/04	10,202.65	1,121.20	1990.77002
06/02/04	10,262.97	1,124.99	1988.97998
06/03/04	10,195.91	1,116.64	1960.26001
06/04/04	10,242.82	1,122.50	1978.619995
06/07/04	10,391.08	1,140.42	2020.619995
06/08/04	10,432.52	1,142.18	2023.530029
06/09/04	10,368.44	1,131.33	1990.609985
06/10/04	10,410.10	1,136.47	1999.869995
06/14/04	10,334.73	1,125.29	1969.98999
06/15/04	10,380.43	1,132.01	1995.599976
06/16/04	10,379.58	1,133.56	1998.22998
06/17/04	10,377.52	1,132.05	1983.670044
06/18/04	10,416.41	1,135.02	1986.72998
06/21/04	10,371.47	1,130.30	1974.380005
06/22/04	10,395.07	1,134.41	1994.150024
06/23/04	10,479.57	1,144.06	2020.97998
06/24/04	10,443.81	1,140.65	2015.569946
06/25/04	10,371.84	1,134.43	2025.469971
06/28/04	10,357.09	1,133.35	2019.819946
06/29/04	10,413.43	1,136.20	2034.930054
06/30/04	10,435.48	1,140.84	2047.790039
07/01/04	10,334.16	1,128.94	2015.550049
07/02/04	10,282.83	1,125.38	2006.660034
07/06/04	10,219.34	1,116.21	1963.430054
07/07/04	10,240.29	1,118.33	1966.079956
07/08/04	10,171.56	1,109.11	1935.319946
07/09/04	10,213.22	1,112.81	1946.329956
07/12/04	10,238.22	1,114.35	1936.920044
07/13/04	10,247.59	1,115.14	1931.660034
07/14/04	10,208.80	1,111.47	1914.880005
07/15/04	10,163.16	1,106.69	1912.709961
07/16/04	10,139.78	1,101.39	1883.150024
07/19/04	10,094.06	1,100.90	1883.829956
07/20/04	10,149.07	1,108.67	1917.069946
07/21/04	10,046.13	1,093.88	1874.369995
07/22/04	10,050.33	1,096.84	1889.060059
07/23/04	9,962.22	1,086.20	1849.089966
07/26/04	9,961.92	1,084.07	1839.02002
07/27/04	10,085.14	1,094.83	1869.099976
07/28/04	10,117.07	1,095.42	1858.26001
07/29/04	10,129.24	1,100.43	1881.060059
07/30/04	10,139.71	1,101.72	1887.359985
08/02/04	10,179.16	1,106.62	1892.089966
08/03/04	10,120.24	1,099.69	1859.420044
08/04/04	10,126.51	1,098.63	1855.060059
08/05/04	9,963.03	1,080.70	1821.630005
08/06/04	9,815.33	1,063.97	1776.890015
08/09/04	9,814.66	1,065.22	1774.640015
08/10/04	9,944.67	1,079.04	1808.699951
08/11/04	9,938.32	1,075.79	1782.420044
08/12/04	9,814.59	1,063.23	1752.48999
08/13/04	9,825.35	1,064.80	1757.219971
08/16/04	9,954.55	1,079.34	1782.839966
08/17/04	9,972.83	1,081.71	1795.25
08/18/04	10,083.15	1,095.17	1831.369995
08/19/04	10,040.82	1,091.23	1819.890015
08/20/04	10,110.14	1,098.35	1838.02002
08/23/04	10,073.05	1,095.68	1838.699951
08/24/04	10,098.63	1,096.19	1836.890015
08/25/04	10,181.74	1,104.96	1860.719971
08/26/04	10,173.41	1,105.09	1852.920044
08/27/04	10,195.01	1,107.77	1862.089966
08/30/04	10,122.52	1,099.15	1836.48999
08/31/04	10,173.92	1,104.24	1838.099976
09/01/04	10,168.46	1,105.91	1850.410034
09/02/04	10,290.28	1,118.31	1873.430054
09/03/04	10,260.20	1,113.63	1844.47998
09/07/04	10,342.79	1,121.30	1858.560059
09/08/04	10,313.36	1,116.27	1850.640015
09/09/04	10,289.10	1,118.38	1869.650024
09/10/04	10,313.07	1,123.92	1894.310059
09/13/04	10,314.76	1,125.82	1910.380005
09/14/04	10,318.16	1,128.33	1915.400024
09/15/04	10,231.36	1,120.37	1896.52002
09/16/04	10,244.49	1,123.50	1904.079956
09/17/04	10,284.46	1,128.55	1910.089966
09/20/04	10,204.89	1,122.20	1908.069946
09/21/04	10,244.93	1,129.30	1921.180054
09/22/04	10,109.18	1,113.56	1885.709961
09/23/04	10,038.90	1,108.36	1886.430054
09/24/04	10,047.24	1,110.11	1879.47998
09/27/04	9,988.54	1,103.52	1859.880005
09/28/04	10,077.40	1,110.06	1869.869995
09/29/04	10,136.24	1,114.80	1893.939941
09/30/04	10,080.27	1,114.58	1896.839966
10/01/04	10,192.65	1,131.50	1942.199951
10/04/04	10,216.54	1,135.17	1952.400024
10/05/04	10,177.68	1,134.48	1955.5
10/06/04	10,239.92	1,142.05	1971.030029
10/07/04	10,125.40	1,130.65	1948.52002
10/08/04	10,055.20	1,122.14	1919.969971
10/11/04	10,081.97	1,124.39	1928.76001
10/12/04	10,077.18	1,121.84	1925.170044
10/13/04	10,002.33	1,113.65	1920.530029
10/14/04	9,894.45	1,103.29	1903.02002
10/15/04	9,933.38	1,108.20	1911.5
10/18/04	9,956.32	1,114.02	1936.52002
10/19/04	9,897.62	1,103.23	1922.900024
10/20/04	9,886.93	1,103.66	1932.969971
10/21/04	9,865.76	1,106.49	1953.619995
10/22/04	9,757.81	1,095.74	1915.140015
10/25/04	9,749.99	1,094.80	1914.040039
10/26/04	9,888.48	1,111.09	1928.790039
10/27/04	10,002.03	1,125.40	1969.98999
10/28/04	10,004.54	1,127.44	1975.73999
10/29/04	10,027.47	1,130.20	1974.98999
11/01/04	10,054.39	1,130.51	1979.869995
11/02/04	10,035.73	1,130.56	1984.790039
11/03/04	10,137.05	1,143.20	2004.329956
11/04/04	10,314.76	1,161.67	2023.630005
11/05/04	10,387.54	1,166.17	2038.939941
11/08/04	10,391.31	1,164.89	2039.25
11/09/04	10,386.37	1,164.08	2043.329956
11/10/04	10,385.48	1,162.91	2034.560059
11/11/04	10,469.84	1,173.48	2061.27002
11/12/04	10,539.01	1,184.17	2085.340088
11/15/04	10,550.24	1,183.81	2094.090088
11/16/04	10,487.65	1,175.43	2078.620117
11/17/04	10,549.57	1,181.94	2099.679932
11/18/04	10,572.55	1,183.55	2104.280029
11/19/04	10,456.91	1,170.34	2070.629883
11/22/04	10,489.42	1,177.24	2085.189941
11/23/04	10,492.60	1,176.94	2084.280029
11/24/04	10,520.31	1,181.76	2102.540039
11/26/04	10,522.23	1,182.65	2101.969971
11/29/04	10,475.90	1,178.57	2106.870117
11/30/04	10,428.02	1,173.82	2096.810059
12/01/04	10,590.22	1,191.37	2138.22998
12/02/04	10,585.12	1,190.33	2143.570068
12/03/04	10,592.21	1,191.17	2147.959961
12/06/04	10,547.06	1,190.25	2151.25
12/07/04	10,440.58	1,177.07	2114.659912
12/08/04	10,494.23	1,182.81	2126.110107
12/09/04	10,552.82	1,189.24	2129.01001
12/10/04	10,543.22	1,188.00	2128.070068
12/13/04	10,638.32	1,198.68	2148.5
12/14/04	10,676.45	1,203.38	2159.840088
12/15/04	10,691.45	1,205.72	2162.550049
12/16/04	10,705.64	1,203.21	2146.149902
12/17/04	10,649.92	1,194.20	2135.199951
12/20/04	10,661.60	1,194.65	2127.850098
12/21/04	10,759.43	1,205.45	2150.909912
12/22/04	10,815.89	1,209.57	2157.030029
12/23/04	10,827.12	1,210.13	2160.620117
12/27/04	10,776.13	1,204.92	2154.219971
12/28/04	10,854.54	1,213.54	2177.189941
12/29/04	10,829.19	1,213.45	2177
12/30/04	10,800.30	1,213.55	2178.340088
12/31/04	10,783.01	1,211.92	2175.439941
01/03/05	10,729.43	1,202.08	2152.149902
01/04/05	10,630.78	1,188.05	2107.860107
01/05/05	10,597.83	1,183.74	2091.23999
01/06/05	10,622.88	1,187.89	2090
01/07/05	10,603.96	1,186.19	2088.610107
01/10/05	10,621.03	1,190.25	2097.040039
01/11/05	10,556.22	1,182.99	2079.620117
01/12/05	10,617.78	1,187.70	2092.530029
01/13/05	10,505.83	1,177.45	2070.560059
01/14/05	10,558.00	1,184.52	2087.909912
01/18/05	10,628.79	1,195.98	2106.040039
01/19/05	10,539.97	1,184.63	2073.590088
01/20/05	10,471.47	1,175.41	2045.880005
01/21/05	10,392.99	1,167.87	2034.27002
01/24/05	10,368.61	1,163.75	2008.699951
01/25/05	10,461.56	1,168.41	2019.949951
01/26/05	10,498.59	1,174.07	2046.089966
01/27/05	10,467.40	1,174.55	2047.150024
01/28/05	10,427.20	1,171.36	2035.829956
01/31/05	10,489.94	1,181.27	2062.409912
02/01/05	10,551.94	1,189.41	2068.699951
02/02/05	10,596.79	1,193.19	2075.060059
02/03/05	10,593.10	1,189.89	2057.639893
02/04/05	10,716.13	1,203.03	2086.659912
02/07/05	10,715.76	1,201.72	2082.030029
02/08/05	10,724.63	1,202.30	2086.679932
02/09/05	10,664.11	1,191.99	2052.550049
02/10/05	10,749.61	1,197.01	2053.100098
02/11/05	10,796.01	1,205.30	2076.659912
02/14/05	10,791.13	1,206.14	2082.909912
02/15/05	10,837.32	1,210.12	2089.209961
02/16/05	10,834.88	1,210.34	2087.429932
02/17/05	10,754.26	1,200.75	2061.340088
02/18/05	10,785.22	1,201.59	2058.620117
02/22/05	10,611.20	1,184.16	2030.319946
02/23/05	10,673.79	1,190.80	2031.25
02/24/05	10,748.79	1,200.20	2051.699951
02/25/05	10,841.60	1,211.37	2065.399902
02/28/05	10,766.23	1,203.60	2051.719971
03/01/05	10,830.00	1,210.41	2071.25
03/02/05	10,811.97	1,210.08	2067.5
03/03/05	10,833.03	1,210.47	2058.399902
03/04/05	10,940.55	1,222.12	2070.610107
03/07/05	10,936.86	1,225.31	2090.209961
03/08/05	10,912.62	1,219.43	2073.550049
03/09/05	10,805.62	1,207.01	2061.290039
03/10/05	10,851.51	1,209.25	2059.719971
03/11/05	10,774.36	1,200.08	2041.599976
03/14/05	10,804.51	1,206.83	2051.040039
03/15/05	10,745.10	1,197.75	2034.97998
03/16/05	10,633.07	1,188.07	2015.75
03/17/05	10,626.35	1,190.21	2016.420044
03/18/05	10,629.67	1,189.65	2007.790039
03/21/05	10,565.39	1,183.78	2007.51001
03/22/05	10,470.51	1,171.71	1989.339966
03/23/05	10,456.02	1,172.53	1990.219971
03/24/05	10,442.87	1,171.42	1991.060059
03/28/05	10,485.65	1,174.28	1992.52002
03/29/05	10,405.70	1,165.36	1973.880005
03/30/05	10,540.93	1,181.41	2005.670044
03/31/05	10,503.76	1,180.59	1999.22998
04/01/05	10,404.30	1,172.92	1984.810059
04/04/05	10,421.14	1,176.12	1991.069946
04/05/05	10,458.46	1,181.39	1999.319946
04/06/05	10,486.02	1,184.07	1999.140015
04/07/05	10,546.32	1,191.14	2018.790039
04/08/05	10,461.34	1,181.20	1999.349976
04/11/05	10,448.56	1,181.21	1992.119995
04/12/05	10,507.97	1,187.76	2005.400024
04/13/05	10,403.93	1,173.79	1974.369995
04/14/05	10,278.75	1,162.05	1946.709961
04/15/05	10,087.51	1,142.62	1908.150024
04/18/05	10,071.25	1,145.98	1912.920044
04/19/05	10,127.41	1,152.78	1932.359985
04/20/05	10,012.36	1,137.50	1913.76001
04/21/05	10,218.60	1,159.95	1962.410034
04/22/05	10,157.71	1,152.12	1932.189941
04/25/05	10,242.47	1,162.10	1950.780029
04/26/05	10,151.13	1,151.83	1927.439941
04/27/05	10,198.80	1,156.38	1930.430054
04/28/05	10,070.37	1,143.22	1904.180054
04/29/05	10,192.51	1,156.85	1921.650024
05/02/05	10,251.70	1,162.16	1928.650024
05/03/05	10,256.95	1,161.17	1933.069946
05/04/05	10,384.64	1,175.65	1962.22998
05/05/05	10,340.38	1,172.63	1961.800049
05/06/05	10,345.40	1,171.35	1967.349976
05/09/05	10,384.34	1,178.84	1979.670044
05/10/05	10,281.11	1,166.22	1962.77002
05/11/05	10,300.25	1,171.11	1971.550049
05/12/05	10,189.48	1,159.36	1963.880005
05/13/05	10,140.12	1,154.05	1976.780029
05/16/05	10,252.29	1,165.69	1994.430054
05/17/05	10,331.88	1,173.80	2004.150024
05/18/05	10,464.45	1,185.56	2030.650024
05/19/05	10,493.19	1,191.08	2042.579956
05/20/05	10,471.91	1,189.28	2046.420044
05/23/05	10,523.56	1,193.86	2056.649902
05/24/05	10,503.68	1,194.07	2061.620117
05/25/05	10,457.80	1,190.01	2050.120117
05/26/05	10,537.60	1,197.62	2071.23999
05/27/05	10,542.55	1,198.78	2075.72998
05/31/05	10,467.48	1,191.50	2068.219971
06/01/05	10,549.87	1,202.22	2087.860107
06/02/05	10,553.49	1,204.29	2097.800049
06/03/05	10,460.97	1,196.02	2071.429932
06/06/05	10,467.03	1,197.51	2075.76001
06/07/05	10,483.07	1,197.26	2067.159912
06/08/05	10,476.86	1,194.67	2060.179932
06/09/05	10,503.02	1,200.93	2076.909912
06/10/05	10,512.63	1,198.11	2063
06/13/05	10,522.56	1,200.82	2068.959961
06/14/05	10,547.57	1,203.91	2069.040039
06/15/05	10,566.37	1,206.58	2074.919922
06/16/05	10,578.65	1,210.96	2089.149902
06/17/05	10,623.07	1,216.96	2090.110107
06/20/05	10,609.11	1,216.10	2088.129883
06/21/05	10,599.67	1,213.61	2091.070068
06/22/05	10,587.93	1,213.88	2092.030029
06/23/05	10,421.44	1,200.73	2070.659912
06/24/05	10,297.84	1,191.57	2053.27002
06/27/05	10,290.78	1,190.69	2045.199951
06/28/05	10,405.63	1,201.57	2069.889893
06/29/05	10,374.48	1,199.85	2068.889893
06/30/05	10,274.97	1,191.33	2056.959961
07/01/05	10,303.44	1,194.44	2057.370117
07/05/05	10,371.80	1,204.99	2078.75
07/06/05	10,270.68	1,194.94	2068.649902
07/07/05	10,302.29	1,197.87	2075.659912
07/08/05	10,449.14	1,211.86	2112.879883
07/11/05	10,519.72	1,219.44	2135.429932
07/12/05	10,513.89	1,222.21	2143.149902
07/13/05	10,557.39	1,223.29	2144.110107
07/14/05	10,628.89	1,226.50	2152.820068
07/15/05	10,640.83	1,227.92	2156.780029
07/18/05	10,574.99	1,221.13	2144.870117
07/19/05	10,646.56	1,229.35	2173.179932
07/20/05	10,689.15	1,235.20	2188.570068
07/21/05	10,627.77	1,227.04	2178.600098
07/22/05	10,651.18	1,233.68	2179.73999
07/25/05	10,596.48	1,229.03	2166.73999
07/26/05	10,579.77	1,231.16	2175.98999
07/27/05	10,637.09	1,236.79	2186.219971
07/28/05	10,705.55	1,243.72	2198.439941
07/29/05	10,640.91	1,234.18	2184.830078
08/01/05	10,623.15	1,235.35	2195.379883
08/02/05	10,683.74	1,244.12	2218.149902
08/03/05	10,697.59	1,245.04	2216.810059
08/04/05	10,610.10	1,235.86	2191.320068
08/05/05	10,558.03	1,226.42	2177.909912
08/08/05	10,536.93	1,223.13	2164.389893
08/09/05	10,615.67	1,231.38	2174.189941
08/10/05	10,594.41	1,229.13	2157.810059
08/11/05	10,685.89	1,237.81	2174.550049
08/12/05	10,600.31	1,230.39	2156.899902
08/15/05	10,634.38	1,233.87	2167.040039
08/16/05	10,513.45	1,219.34	2137.060059
08/17/05	10,550.71	1,220.24	2145.149902
08/18/05	10,554.93	1,219.02	2136.080078
08/19/05	10,559.23	1,219.71	2135.560059
08/22/05	10,569.89	1,221.73	2141.409912
08/23/05	10,519.58	1,217.59	2137.25
08/24/05	10,434.87	1,209.59	2128.909912
08/25/05	10,450.63	1,212.37	2134.370117
08/26/05	10,397.29	1,205.10	2120.77002
08/29/05	10,463.05	1,212.28	2137.649902
08/30/05	10,412.82	1,208.41	2129.76001
08/31/05	10,481.60	1,220.33	2152.090088
09/01/05	10,459.63	1,221.59	2147.899902
09/02/05	10,447.37	1,218.02	2141.070068
09/06/05	10,589.24	1,233.39	2166.860107
09/07/05	10,633.50	1,236.36	2172.030029
09/08/05	10,595.93	1,231.67	2166.030029
09/09/05	10,678.56	1,241.48	2175.51001
09/12/05	10,682.94	1,240.56	2182.830078
09/13/05	10,597.44	1,231.20	2171.75
09/14/05	10,544.90	1,227.16	2149.330078
09/15/05	10,558.75	1,227.73	2146.149902
09/16/05	10,641.94	1,237.91	2160.350098
09/19/05	10,557.63	1,231.02	2145.26001
09/20/05	10,481.52	1,221.34	2131.330078
09/21/05	10,378.03	1,210.20	2106.639893
09/22/05	10,422.05	1,214.62	2110.780029
09/23/05	10,419.59	1,215.29	2116.840088
09/26/05	10,443.63	1,215.63	2121.459961
09/27/05	10,456.21	1,215.66	2116.419922
09/28/05	10,473.09	1,216.89	2115.399902
09/29/05	10,552.78	1,227.68	2141.219971
09/30/05	10,568.70	1,228.81	2151.689941
10/03/05	10,535.48	1,226.70	2155.429932
10/04/05	10,441.11	1,214.47	2139.360107
10/05/05	10,317.36	1,196.39	2103.02002
10/06/05	10,287.10	1,191.49	2084.080078
10/07/05	10,292.31	1,195.90	2090.350098
10/10/05	10,238.76	1,187.33	2078.919922
10/11/05	10,253.17	1,184.87	2061.090088
10/12/05	10,216.91	1,177.68	2037.469971
10/13/05	10,216.59	1,176.84	2047.219971
10/14/05	10,287.34	1,186.57	2064.830078
10/17/05	10,348.10	1,190.10	2070.300049
10/18/05	10,285.26	1,178.14	2056
10/19/05	10,414.13	1,195.76	2091.23999
10/20/05	10,281.10	1,177.80	2068.110107
10/21/05	10,215.22	1,179.59	2082.209961
10/24/05	10,385.00	1,199.38	2115.830078
10/25/05	10,377.87	1,196.54	2109.449951
10/26/05	10,344.98	1,191.38	2100.050049
10/27/05	10,229.95	1,178.90	2063.810059
10/28/05	10,402.77	1,198.41	2089.879883
10/31/05	10,440.07	1,207.01	2120.300049
11/01/05	10,406.77	1,202.76	2114.050049
11/02/05	10,472.73	1,214.76	2144.310059
11/03/05	10,522.59	1,219.94	2160.219971
11/04/05	10,530.76	1,220.14	2169.429932
11/07/05	10,586.23	1,222.81	2178.23999
11/08/05	10,539.72	1,218.59	2172.070068
11/09/05	10,546.21	1,220.65	2175.810059
11/10/05	10,640.10	1,230.96	2196.679932
11/11/05	10,686.04	1,234.72	2202.469971
11/14/05	10,697.17	1,233.76	2200.949951
11/15/05	10,686.44	1,229.01	2186.73999
11/16/05	10,674.76	1,231.21	2187.929932
11/17/05	10,720.22	1,242.80	2220.459961
11/18/05	10,766.33	1,248.27	2227.070068
11/21/05	10,820.28	1,254.85	2241.669922
11/22/05	10,871.43	1,261.23	2253.560059
11/23/05	10,916.09	1,265.61	2259.97998
11/25/05	10,931.62	1,268.25	2263.01001
11/28/05	10,890.72	1,257.46	2239.370117
11/29/05	10,888.16	1,257.48	2232.709961
11/30/05	10,805.87	1,249.48	2232.820068
12/01/05	10,912.57	1,264.67	2267.169922
12/02/05	10,877.51	1,265.08	2273.370117
12/05/05	10,835.01	1,262.09	2257.639893
12/06/05	10,856.86	1,263.70	2260.76001
12/07/05	10,810.91	1,257.37	2252.01001
12/08/05	10,755.12	1,255.84	2246.459961
12/09/05	10,778.58	1,259.37	2256.72998
12/12/05	10,767.77	1,260.43	2260.949951
12/13/05	10,823.72	1,267.43	2265
12/14/05	10,883.51	1,272.74	2262.590088
12/15/05	10,881.67	1,270.94	2260.629883
12/16/05	10,875.59	1,267.32	2252.47998
12/19/05	10,836.53	1,259.92	2222.73999
12/20/05	10,805.55	1,259.62	2222.419922
12/21/05	10,833.73	1,262.79	2231.659912
12/22/05	10,889.44	1,268.12	2246.48999
12/23/05	10,883.27	1,268.66	2249.419922
12/27/05	10,777.77	1,256.54	2226.889893
12/28/05	10,796.26	1,258.17	2228.939941
12/29/05	10,784.82	1,254.42	2218.159912
12/30/05	10,717.50	1,248.29	2205.320068
01/03/06	10,847.41	1,268.80	2243.73999
01/04/06	10,880.15	1,273.46	2263.459961
01/05/06	10,882.15	1,273.48	2276.870117
01/06/06	10,959.31	1,285.45	2305.620117
01/09/06	11,011.90	1,290.15	2318.689941
01/10/06	11,011.58	1,289.69	2320.320068
01/11/06	11,043.44	1,294.18	2331.360107
01/12/06	10,962.36	1,286.06	2316.689941
01/13/06	10,959.87	1,287.61	2317.040039
01/17/06	10,896.32	1,282.93	2302.689941
01/18/06	10,854.86	1,277.93	2279.639893
01/19/06	10,880.71	1,285.04	2301.810059
01/20/06	10,667.39	1,261.49	2247.699951
01/23/06	10,688.77	1,263.82	2248.469971
01/24/06	10,712.22	1,266.86	2265.25
01/25/06	10,709.74	1,264.68	2260.649902
01/26/06	10,809.47	1,273.83	2283
01/27/06	10,907.21	1,283.72	2304.22998
01/30/06	10,899.92	1,285.19	2306.780029
01/31/06	10,864.86	1,280.08	2305.820068
02/01/06	10,953.95	1,282.46	2310.560059
02/02/06	10,851.98	1,270.84	2281.570068
02/03/06	10,793.62	1,264.03	2262.580078
02/06/06	10,798.27	1,265.02	2258.800049
02/07/06	10,749.76	1,254.78	2244.959961
02/08/06	10,858.62	1,265.65	2266.97998
02/09/06	10,883.35	1,263.78	2255.870117
02/10/06	10,919.05	1,266.99	2261.879883
02/13/06	10,892.32	1,262.86	2239.810059
02/14/06	11,028.39	1,275.53	2262.169922
02/15/06	11,058.97	1,280.00	2276.429932
02/16/06	11,120.68	1,289.38	2294.629883
02/17/06	11,115.32	1,287.24	2282.360107
02/21/06	11,069.06	1,283.03	2262.959961
02/22/06	11,137.17	1,292.67	2283.169922
02/23/06	11,069.22	1,287.79	2279.320068
02/24/06	11,061.85	1,289.43	2287.040039
02/27/06	11,097.55	1,294.12	2307.179932
02/28/06	10,993.41	1,280.66	2281.389893
03/01/06	11,053.53	1,291.24	2314.639893
03/02/06	11,025.51	1,289.14	2311.110107
03/03/06	11,021.59	1,287.23	2302.600098
03/06/06	10,958.59	1,278.26	2286.030029
03/07/06	10,980.69	1,275.88	2268.379883
03/08/06	11,005.74	1,278.47	2267.459961
03/09/06	10,972.28	1,272.23	2249.719971
03/10/06	11,076.34	1,281.42	2262.040039
03/13/06	11,076.02	1,284.13	2267.030029
03/14/06	11,151.34	1,297.48	2295.899902
03/15/06	11,209.77	1,303.02	2311.840088
03/16/06	11,253.24	1,305.33	2299.560059
03/17/06	11,279.65	1,307.25	2306.47998
03/20/06	11,274.53	1,305.08	2314.110107
03/21/06	11,235.47	1,297.23	2294.22998
03/22/06	11,317.43	1,305.04	2303.350098
03/23/06	11,270.29	1,301.67	2300.149902
03/24/06	11,279.97	1,302.95	2312.820068
03/27/06	11,250.11	1,301.61	2315.580078
03/28/06	11,154.54	1,293.23	2304.459961
03/29/06	11,215.70	1,302.89	2337.780029
03/30/06	11,150.70	1,300.25	2340.820068
03/31/06	11,109.32	1,294.87	2339.790039
04/03/06	11,144.94	1,297.81	2336.73999
04/04/06	11,203.85	1,305.93	2345.360107
04/05/06	11,239.55	1,311.56	2359.75
04/06/06	11,216.50	1,309.04	2361.169922
04/07/06	11,120.04	1,295.50	2339.02002
04/10/06	11,141.33	1,296.62	2333.27002
04/11/06	11,089.63	1,286.57	2310.350098
04/12/06	11,129.97	1,288.12	2314.679932
04/13/06	11,137.65	1,289.12	2326.110107
04/17/06	11,073.78	1,285.33	2311.159912
04/18/06	11,268.77	1,307.28	2356.139893
04/19/06	11,278.77	1,309.93	2370.879883
04/20/06	11,342.89	1,311.46	2362.550049
04/21/06	11,347.45	1,311.28	2342.860107
04/24/06	11,336.32	1,308.11	2333.379883
04/25/06	11,283.25	1,301.74	2330.300049
04/26/06	11,354.49	1,305.41	2333.629883
04/27/06	11,382.51	1,309.72	2344.949951
04/28/06	11,367.14	1,310.61	2322.570068
05/01/06	11,343.29	1,305.19	2304.790039
05/02/06	11,416.45	1,313.21	2309.840088
05/03/06	11,400.28	1,308.12	2303.969971
05/04/06	11,438.86	1,312.25	2323.899902
05/05/06	11,577.74	1,325.76	2342.570068
05/08/06	11,584.54	1,324.66	2344.98999
05/09/06	11,639.77	1,325.14	2338.25
05/10/06	11,642.65	1,322.85	2320.73999
05/11/06	11,500.73	1,305.92	2272.699951
05/12/06	11,380.99	1,291.24	2243.780029
05/15/06	11,428.77	1,294.50	2238.52002
05/16/06	11,419.89	1,292.08	2229.129883
05/17/06	11,205.61	1,270.32	2195.800049
05/18/06	11,128.29	1,261.81	2180.320068
05/19/06	11,144.06	1,267.03	2193.879883
05/22/06	11,125.33	1,262.07	2172.860107
05/23/06	11,098.35	1,256.58	2158.76001
05/24/06	11,117.32	1,258.57	2169.169922
05/25/06	11,211.05	1,272.88	2198.23999
05/26/06	11,278.61	1,280.16	2210.370117
05/30/06	11,094.43	1,259.87	2164.73999
05/31/06	11,168.31	1,270.09	2178.879883
06/01/06	11,260.28	1,285.71	2219.860107
06/02/06	11,247.87	1,288.22	2219.409912
06/05/06	11,048.72	1,265.29	2169.620117
06/06/06	11,002.14	1,263.85	2162.780029
06/07/06	10,930.90	1,256.15	2151.800049
06/08/06	10,938.82	1,257.93	2145.320068
06/09/06	10,891.92	1,252.30	2135.060059
06/12/06	10,792.58	1,237.44	2091.320068
06/13/06	10,706.14	1,223.69	2072.469971
06/14/06	10,816.92	1,230.04	2086
06/15/06	11,015.19	1,256.16	2144.149902
06/16/06	11,014.55	1,251.54	2129.949951
06/19/06	10,942.11	1,240.13	2110.419922
06/20/06	10,974.84	1,240.12	2107.060059
06/21/06	11,079.46	1,252.20	2141.199951
06/22/06	11,019.11	1,245.60	2122.97998
06/23/06	10,989.09	1,244.50	2121.469971
06/26/06	11,045.28	1,250.56	2133.669922
06/27/06	10,924.74	1,239.20	2100.25
06/28/06	10,973.56	1,246.00	2111.840088
06/29/06	11,190.80	1,272.87	2174.379883
06/30/06	11,150.22	1,270.20	2172.090088
07/03/06	11,228.02	1,280.19	2190.429932
07/05/06	11,151.82	1,270.91	2153.340088
07/06/06	11,225.30	1,274.08	2155.090088
07/07/06	11,090.67	1,265.48	2130.060059
07/10/06	11,103.55	1,267.34	2116.929932
07/11/06	11,134.77	1,272.43	2128.860107
07/12/06	11,013.18	1,258.60	2090.23999
07/13/06	10,846.29	1,242.28	2054.110107
07/14/06	10,739.35	1,236.20	2037.349976
07/17/06	10,747.36	1,234.49	2037.719971
07/18/06	10,799.23	1,236.86	2043.219971
07/19/06	11,011.42	1,259.81	2080.709961
07/20/06	10,928.10	1,249.13	2039.420044
07/21/06	10,868.38	1,240.29	2020.390015
07/24/06	11,051.05	1,260.91	2061.840088
07/25/06	11,103.71	1,268.88	2073.899902
07/26/06	11,102.51	1,268.40	2070.459961
07/27/06	11,100.43	1,263.20	2054.469971
07/28/06	11,219.70	1,278.55	2094.139893
07/31/06	11,185.68	1,276.66	2091.469971
08/01/06	11,125.73	1,270.92	2061.98999
08/02/06	11,199.93	1,277.41	2078.810059
08/03/06	11,242.59	1,280.27	2092.340088
08/04/06	11,240.35	1,279.36	2085.050049
08/07/06	11,219.38	1,275.77	2072.5
08/08/06	11,173.59	1,271.48	2060.850098
08/09/06	11,076.18	1,265.95	2060.280029
08/10/06	11,124.37	1,271.81	2071.73999
08/11/06	11,088.03	1,266.74	2057.709961
08/14/06	11,097.87	1,268.21	2069.040039
08/15/06	11,230.26	1,285.58	2115.01001
08/16/06	11,327.12	1,295.43	2149.540039
08/17/06	11,334.96	1,297.48	2157.610107
08/18/06	11,381.47	1,302.30	2163.949951
08/21/06	11,345.05	1,297.52	2147.75
08/22/06	11,339.84	1,298.82	2150.02002
08/23/06	11,297.90	1,292.99	2134.659912
08/24/06	11,304.46	1,296.06	2137.110107
08/25/06	11,284.05	1,295.09	2140.290039
08/28/06	11,352.01	1,301.78	2160.699951
08/29/06	11,369.94	1,304.28	2172.300049
08/30/06	11,382.91	1,305.37	2185.72998
08/31/06	11,381.15	1,303.82	2183.75
09/01/06	11,464.15	1,311.01	2193.159912
09/05/06	11,469.28	1,313.25	2205.699951
09/06/06	11,406.20	1,300.26	2167.840088
09/07/06	11,331.44	1,294.02	2155.290039
09/08/06	11,392.11	1,298.92	2165.790039
09/11/06	11,396.84	1,299.54	2173.25
09/12/06	11,498.09	1,313.00	2215.820068
09/13/06	11,543.32	1,318.07	2227.669922
09/14/06	11,527.39	1,316.28	2228.72998
09/15/06	11,560.77	1,319.66	2235.590088
09/18/06	11,555.00	1,321.18	2235.75
09/19/06	11,540.91	1,317.64	2222.370117
09/20/06	11,613.19	1,325.18	2252.889893
09/21/06	11,533.23	1,318.03	2237.75
09/22/06	11,508.10	1,314.78	2218.929932
09/25/06	11,575.81	1,326.37	2249.070068
09/26/06	11,669.39	1,336.35	2261.340088
09/27/06	11,689.24	1,336.59	2263.389893
09/28/06	11,718.45	1,338.88	2270.02002
09/29/06	11,679.07	1,335.85	2258.429932
10/02/06	11,670.35	1,331.32	2237.600098
10/03/06	11,727.34	1,334.11	2243.649902
10/04/06	11,850.61	1,350.20	2290.949951
10/05/06	11,866.69	1,353.22	2306.340088
10/06/06	11,850.21	1,349.59	2299.98999
10/09/06	11,857.81	1,350.66	2311.77002
10/10/06	11,867.17	1,353.42	2315.429932
10/11/06	11,852.13	1,349.95	2308.27002
10/12/06	11,947.70	1,362.83	2346.179932
10/13/06	11,960.51	1,365.62	2357.290039
10/16/06	11,980.60	1,369.06	2363.840088
10/17/06	11,950.02	1,364.05	2344.949951
10/18/06	11,992.68	1,365.80	2337.149902
10/19/06	12,011.73	1,366.96	2340.939941
10/20/06	12,002.37	1,368.60	2342.300049
10/23/06	12,116.91	1,377.02	2355.560059
10/24/06	12,127.88	1,377.38	2344.840088
10/25/06	12,134.68	1,382.22	2356.590088
10/26/06	12,163.66	1,389.08	2379.100098
10/27/06	12,090.26	1,377.34	2350.620117
10/30/06	12,086.50	1,377.93	2363.77002
10/31/06	12,080.73	1,377.94	2366.709961
11/01/06	12,031.02	1,367.81	2334.350098
11/02/06	12,018.54	1,367.34	2334.02002
11/03/06	11,986.04	1,364.30	2330.790039
11/06/06	12,105.55	1,379.78	2365.949951
11/07/06	12,156.77	1,382.84	2375.879883
11/08/06	12,176.54	1,385.72	2384.939941
11/09/06	12,103.30	1,378.33	2376.01001
11/10/06	12,108.43	1,380.90	2389.719971
11/13/06	12,131.88	1,384.42	2406.379883
11/14/06	12,218.01	1,393.22	2430.659912
11/15/06	12,251.71	1,396.57	2442.75
11/16/06	12,305.82	1,399.76	2449.060059
11/17/06	12,342.56	1,401.20	2445.860107
11/20/06	12,316.54	1,400.50	2452.719971
11/21/06	12,321.59	1,402.81	2454.840088
11/22/06	12,326.95	1,406.09	2465.97998
11/24/06	12,280.17	1,400.95	2460.26001
11/27/06	12,121.71	1,381.96	2405.919922
11/28/06	12,136.45	1,386.72	2412.610107
11/29/06	12,226.73	1,399.48	2432.22998
11/30/06	12,221.93	1,400.63	2431.77002
12/01/06	12,194.13	1,396.71	2413.209961
12/04/06	12,283.85	1,409.12	2448.389893
12/05/06	12,331.60	1,414.76	2452.379883
12/06/06	12,309.25	1,412.90	2445.860107
12/07/06	12,278.41	1,407.29	2427.689941
12/08/06	12,307.49	1,409.84	2437.360107
12/11/06	12,328.48	1,413.04	2442.860107
12/12/06	12,315.58	1,411.56	2431.600098
12/13/06	12,317.50	1,413.21	2432.409912
12/14/06	12,416.76	1,425.49	2453.850098
12/15/06	12,445.52	1,427.09	2457.199951
12/18/06	12,441.27	1,422.48	2435.570068
12/19/06	12,471.32	1,425.55	2429.550049
12/20/06	12,463.87	1,423.53	2427.610107
12/21/06	12,421.25	1,418.30	2415.850098
12/22/06	12,343.22	1,410.76	2401.179932
12/26/06	12,407.63	1,416.90	2413.51001
12/27/06	12,510.57	1,426.84	2431.219971
12/28/06	12,501.52	1,424.73	2425.570068
12/29/06	12,463.15	1,418.30	2415.290039
01/03/07	12,474.52	1,416.60	2423.159912
01/04/07	12,480.69	1,418.34	2453.429932
01/05/07	12,398.01	1,409.71	2434.25
01/08/07	12,423.49	1,412.84	2438.199951
01/09/07	12,416.60	1,412.11	2443.830078
01/10/07	12,442.16	1,414.85	2459.330078
01/11/07	12,514.98	1,423.82	2484.850098
01/12/07	12,556.08	1,430.73	2502.820068
01/16/07	12,582.59	1,431.90	2497.780029
01/17/07	12,577.15	1,430.62	2479.419922
01/18/07	12,567.93	1,426.37	2443.209961
01/19/07	12,565.53	1,430.50	2451.310059
01/22/07	12,477.16	1,422.95	2431.070068
01/23/07	12,533.80	1,427.99	2431.409912
01/24/07	12,621.77	1,440.13	2466.280029
01/25/07	12,502.56	1,423.90	2434.23999
01/26/07	12,487.02	1,422.18	2435.48999
01/29/07	12,490.78	1,420.62	2441.090088
01/30/07	12,523.31	1,428.82	2448.639893
01/31/07	12,621.69	1,438.24	2463.929932
02/01/07	12,673.68	1,445.94	2468.379883
02/02/07	12,653.49	1,448.39	2475.879883
02/05/07	12,661.74	1,446.99	2470.600098
02/06/07	12,666.31	1,448.00	2471.48999
02/07/07	12,666.87	1,450.02	2490.5
02/08/07	12,637.63	1,448.31	2488.669922
02/09/07	12,580.83	1,438.06	2459.820068
02/12/07	12,552.55	1,433.37	2450.379883
02/13/07	12,654.85	1,444.26	2459.879883
02/14/07	12,741.86	1,455.30	2488.379883
02/15/07	12,765.01	1,456.81	2497.100098
02/16/07	12,767.57	1,455.54	2496.310059
02/20/07	12,786.64	1,459.68	2513.040039
02/21/07	12,738.41	1,457.63	2518.419922
02/22/07	12,686.02	1,456.38	2524.939941
02/23/07	12,647.48	1,451.19	2515.100098
02/26/07	12,632.26	1,449.37	2504.52002
02/27/07	12,216.24	1,399.04	2407.860107
02/28/07	12,268.63	1,406.82	2416.149902
03/01/07	12,234.34	1,403.17	2404.209961
03/02/07	12,114.10	1,387.17	2368
03/05/07	12,050.41	1,374.12	2340.679932
03/06/07	12,207.59	1,395.41	2385.139893
03/07/07	12,192.45	1,391.97	2374.639893
03/08/07	12,260.70	1,401.89	2387.72998
03/09/07	12,276.32	1,402.84	2387.550049
03/12/07	12,318.62	1,406.60	2402.290039
03/13/07	12,075.96	1,377.95	2350.570068
03/14/07	12,133.40	1,387.17	2371.73999
03/15/07	12,159.68	1,392.28	2378.699951
03/16/07	12,110.41	1,386.95	2372.659912
03/19/07	12,226.17	1,402.06	2394.409912
03/20/07	12,288.10	1,410.94	2408.209961
03/21/07	12,447.52	1,435.04	2455.919922
03/22/07	12,461.14	1,434.54	2451.73999
03/23/07	12,481.01	1,436.11	2448.929932
03/26/07	12,469.07	1,437.50	2455.629883
03/27/07	12,397.29	1,428.61	2437.429932
03/28/07	12,300.36	1,417.23	2417.100098
03/29/07	12,348.75	1,422.53	2417.879883
03/30/07	12,354.35	1,420.86	2421.639893
04/02/07	12,382.30	1,424.55	2422.26001
04/03/07	12,510.30	1,437.77	2450.330078
04/04/07	12,530.05	1,439.37	2458.689941
04/05/07	12,560.20	1,443.76	2471.340088
04/09/07	12,569.14	1,444.61	2469.179932
04/10/07	12,573.85	1,448.39	2477.610107
04/11/07	12,484.62	1,438.87	2459.310059
04/12/07	12,552.96	1,447.80	2480.320068
04/13/07	12,612.13	1,452.85	2491.939941
04/16/07	12,720.46	1,468.33	2518.330078
04/17/07	12,773.04	1,471.48	2516.949951
04/18/07	12,803.84	1,472.50	2510.5
04/19/07	12,808.63	1,470.73	2505.350098
04/20/07	12,961.98	1,484.35	2526.389893
04/23/07	12,919.40	1,480.93	2523.669922
04/24/07	12,953.94	1,480.41	2524.540039
04/25/07	13,089.89	1,495.42	2547.889893
04/26/07	13,105.50	1,494.25	2554.459961
04/27/07	13,120.94	1,494.07	2557.209961
04/30/07	13,062.91	1,482.37	2525.090088
05/01/07	13,136.14	1,486.30	2531.530029
05/02/07	13,211.88	1,495.92	2557.840088
05/03/07	13,241.38	1,502.39	2565.459961
05/04/07	13,264.62	1,505.62	2572.149902
05/07/07	13,312.97	1,509.48	2570.949951
05/08/07	13,309.07	1,507.72	2571.75
05/09/07	13,362.87	1,512.58	2576.340088
05/10/07	13,215.13	1,491.47	2533.73999
05/11/07	13,326.22	1,505.85	2562.219971
05/14/07	13,346.78	1,503.15	2546.439941
05/15/07	13,383.84	1,501.19	2525.290039
05/16/07	13,487.53	1,514.14	2547.419922
05/17/07	13,476.72	1,512.75	2539.379883
05/18/07	13,556.53	1,522.75	2558.449951
05/21/07	13,542.88	1,525.10	2578.790039
05/22/07	13,539.95	1,524.12	2588.02002
05/23/07	13,525.65	1,522.28	2577.050049
05/24/07	13,441.13	1,507.51	2537.919922
05/25/07	13,507.28	1,515.73	2557.189941
05/29/07	13,521.34	1,518.11	2572.060059
05/30/07	13,633.08	1,530.23	2592.590088
05/31/07	13,627.64	1,530.62	2604.52002
06/01/07	13,668.11	1,536.34	2613.919922
06/04/07	13,676.32	1,539.18	2618.290039
06/05/07	13,595.46	1,530.95	2611.22998
06/06/07	13,465.67	1,517.38	2587.179932
06/07/07	13,266.73	1,490.72	2541.379883
06/08/07	13,424.39	1,507.67	2573.540039
06/11/07	13,424.96	1,509.12	2572.149902
06/12/07	13,295.01	1,493.00	2549.77002
06/13/07	13,482.35	1,515.67	2582.310059
06/14/07	13,553.73	1,522.97	2599.409912
06/15/07	13,639.48	1,532.91	2626.709961
06/18/07	13,612.98	1,531.05	2626.600098
06/19/07	13,635.42	1,533.70	2626.76001
06/20/07	13,489.42	1,512.84	2599.959961
06/21/07	13,545.84	1,522.19	2616.959961
06/22/07	13,360.26	1,502.56	2588.959961
06/25/07	13,352.05	1,497.74	2577.080078
06/26/07	13,337.66	1,492.89	2574.159912
06/27/07	13,427.73	1,506.34	2605.350098
06/28/07	13,422.28	1,505.71	2608.370117
06/29/07	13,408.62	1,503.35	2603.22998
07/02/07	13,535.43	1,519.43	2632.300049
07/03/07	13,577.30	1,524.87	2644.949951
07/05/07	13,565.84	1,525.40	2656.649902
07/06/07	13,611.68	1,530.44	2666.51001
07/09/07	13,649.97	1,531.85	2670.02002
07/10/07	13,501.70	1,510.12	2639.159912
07/11/07	13,577.87	1,518.76	2651.790039
07/12/07	13,861.73	1,547.70	2701.72998
07/13/07	13,907.25	1,552.50	2707
07/16/07	13,950.98	1,549.52	2697.330078
07/17/07	13,971.55	1,549.37	2712.290039
07/18/07	13,918.22	1,546.17	2699.48999
07/19/07	14,000.41	1,553.08	2720.040039
07/20/07	13,851.08	1,534.10	2687.600098
07/23/07	13,943.42	1,541.57	2690.580078
07/24/07	13,716.95	1,511.04	2639.860107
07/25/07	13,785.07	1,518.09	2648.169922
07/26/07	13,473.57	1,482.66	2599.340088
07/27/07	13,265.47	1,458.95	2562.23999
07/30/07	13,358.31	1,473.91	2583.280029
07/31/07	13,211.99	1,455.27	2546.27002
08/01/07	13,362.37	1,465.81	2553.870117
08/02/07	13,463.33	1,472.20	2575.97998
08/03/07	13,181.91	1,433.06	2511.25
08/06/07	13,468.78	1,467.67	2547.330078
08/07/07	13,504.30	1,476.71	2561.600098
08/08/07	13,657.86	1,497.49	2612.97998
08/09/07	13,270.68	1,453.09	2556.48999
08/10/07	13,239.54	1,453.64	2544.889893
08/13/07	13,236.53	1,452.92	2542.23999
08/14/07	13,028.92	1,426.54	2499.120117
08/15/07	12,861.47	1,406.70	2458.830078
08/16/07	12,845.78	1,411.27	2451.070068
08/17/07	13,079.08	1,445.94	2505.030029
08/20/07	13,121.35	1,445.55	2508.590088
08/21/07	13,090.86	1,447.12	2521.300049
08/22/07	13,236.13	1,464.07	2552.800049
08/23/07	13,235.88	1,462.50	2541.699951
08/24/07	13,378.87	1,479.37	2576.689941
08/27/07	13,322.13	1,466.79	2561.25
08/28/07	13,041.85	1,432.36	2500.639893
08/29/07	13,289.29	1,463.76	2563.159912
08/30/07	13,238.73	1,457.64	2565.300049
08/31/07	13,357.74	1,473.99	2596.360107
09/04/07	13,448.86	1,489.42	2630.23999
09/05/07	13,305.47	1,472.29	2605.949951
09/06/07	13,363.35	1,478.55	2614.320068
09/07/07	13,113.38	1,453.55	2565.699951
09/10/07	13,127.85	1,451.70	2559.110107
09/11/07	13,308.39	1,471.49	2597.469971
09/12/07	13,291.65	1,471.56	2592.070068
09/13/07	13,424.88	1,483.95	2601.060059
09/14/07	13,442.52	1,484.25	2602.179932
09/17/07	13,403.42	1,476.65	2581.659912
09/18/07	13,739.39	1,519.78	2651.659912
09/19/07	13,815.56	1,529.03	2666.47998
09/20/07	13,766.70	1,518.75	2654.290039
09/21/07	13,820.19	1,525.75	2671.219971
09/24/07	13,759.06	1,517.73	2667.949951
09/25/07	13,778.65	1,517.21	2683.449951
09/26/07	13,878.15	1,525.42	2699.030029
09/27/07	13,912.94	1,531.38	2709.590088
09/28/07	13,895.63	1,526.75	2701.5
10/01/07	14,087.55	1,547.04	2740.98999
10/02/07	14,047.31	1,546.63	2747.110107
10/03/07	13,968.05	1,539.59	2729.429932
10/04/07	13,974.31	1,542.84	2733.570068
10/05/07	14,066.01	1,557.59	2780.320068
10/08/07	14,043.73	1,552.58	2787.370117
10/09/07	14,164.53	1,565.15	2803.909912
10/10/07	14,078.69	1,562.47	2811.610107
10/11/07	14,015.12	1,554.41	2772.199951
10/12/07	14,093.08	1,561.80	2805.679932
10/15/07	13,984.80	1,548.71	2780.050049
10/16/07	13,912.94	1,538.53	2763.909912
10/17/07	13,892.54	1,541.24	2792.669922
10/18/07	13,888.96	1,540.08	2799.310059
10/19/07	13,522.02	1,500.63	2725.159912
10/22/07	13,566.97	1,506.33	2753.929932
10/23/07	13,676.23	1,519.59	2799.26001
10/24/07	13,675.25	1,515.88	2774.76001
10/25/07	13,671.92	1,514.40	2750.860107
10/26/07	13,806.70	1,535.28	2804.189941
10/29/07	13,870.26	1,540.98	2817.439941
10/30/07	13,792.47	1,531.02	2816.709961
10/31/07	13,930.01	1,549.38	2859.120117
11/01/07	13,567.87	1,508.44	2794.830078
11/02/07	13,595.10	1,509.65	2810.379883
11/05/07	13,543.40	1,502.17	2795.179932
11/06/07	13,660.94	1,520.27	2825.179932
11/07/07	13,300.02	1,475.62	2748.76001
11/08/07	13,266.29	1,474.77	2696
11/09/07	13,042.74	1,453.70	2627.939941
11/12/07	12,987.55	1,439.18	2584.129883
11/13/07	13,307.09	1,481.05	2673.649902
11/14/07	13,231.01	1,470.58	2644.320068
11/15/07	13,110.05	1,451.15	2618.51001
11/16/07	13,176.79	1,458.74	2637.23999
11/19/07	12,958.44	1,433.27	2593.379883
11/20/07	13,010.14	1,439.70	2596.810059
11/21/07	12,799.04	1,416.77	2562.149902
11/23/07	12,980.88	1,440.70	2596.600098
11/26/07	12,743.44	1,407.22	2540.98999
11/27/07	12,958.44	1,428.23	2580.800049
11/28/07	13,289.45	1,469.02	2662.909912
11/29/07	13,311.73	1,469.72	2668.129883
11/30/07	13,371.72	1,481.14	2660.959961
12/03/07	13,314.57	1,472.42	2637.129883
12/04/07	13,248.73	1,462.79	2619.830078
12/05/07	13,444.96	1,485.01	2666.360107
12/06/07	13,619.89	1,507.34	2709.030029
12/07/07	13,625.58	1,504.66	2706.159912
12/10/07	13,727.03	1,515.96	2718.949951
12/11/07	13,432.77	1,477.65	2652.350098
12/12/07	13,473.90	1,486.59	2671.139893
12/13/07	13,517.96	1,488.41	2668.48999
12/14/07	13,339.85	1,467.95	2635.73999
12/17/07	13,167.20	1,445.90	2574.459961
12/18/07	13,232.47	1,454.98	2596.030029
12/19/07	13,207.27	1,453.00	2601.01001
12/20/07	13,245.64	1,460.12	2640.860107
12/21/07	13,450.65	1,484.46	2691.98999
12/24/07	13,550.04	1,496.45	2713.5
12/26/07	13,551.69	1,497.66	2724.409912
12/27/07	13,359.61	1,476.27	2676.790039
12/28/07	13,365.87	1,478.49	2674.459961
12/31/07	13,264.82	1,468.36	2652.280029
01/02/08	13,043.96	1,447.16	2609.629883
01/03/08	13,056.72	1,447.16	2602.679932
01/04/08	12,800.18	1,411.63	2504.649902
01/07/08	12,827.49	1,416.18	2499.459961
01/08/08	12,589.07	1,390.19	2440.51001
01/09/08	12,735.31	1,409.13	2474.550049
01/10/08	12,853.09	1,420.33	2488.52002
01/11/08	12,606.30	1,401.02	2439.939941
01/14/08	12,778.15	1,416.25	2478.300049
01/15/08	12,501.11	1,380.95	2417.590088
01/16/08	12,466.16	1,373.20	2394.590088
01/17/08	12,159.21	1,333.25	2346.899902
01/18/08	12,099.30	1,325.19	2340.02002
01/22/08	11,971.19	1,310.50	2292.27002
01/23/08	12,270.17	1,338.60	2316.409912
01/24/08	12,378.61	1,352.07	2360.919922
01/25/08	12,207.17	1,330.61	2326.199951
01/28/08	12,383.89	1,353.96	2349.909912
01/29/08	12,480.30	1,362.30	2358.060059
01/30/08	12,442.83	1,355.81	2349
01/31/08	12,650.36	1,378.55	2389.860107
02/01/08	12,743.19	1,395.42	2413.360107
02/04/08	12,635.16	1,380.82	2382.850098
02/05/08	12,265.13	1,336.64	2309.570068
02/06/08	12,200.10	1,326.45	2278.75
02/07/08	12,247.00	1,336.91	2293.030029
02/08/08	12,182.13	1,331.29	2304.850098
02/11/08	12,240.01	1,339.13	2320.060059
02/12/08	12,373.41	1,348.86	2320.040039
02/13/08	12,552.24	1,367.21	2373.929932
02/14/08	12,376.98	1,348.86	2332.540039
02/15/08	12,348.21	1,349.99	2321.800049
02/19/08	12,337.22	1,348.78	2306.199951
02/20/08	12,427.26	1,360.03	2327.100098
02/21/08	12,284.30	1,342.53	2299.780029
02/22/08	12,381.02	1,353.11	2303.350098
02/25/08	12,570.22	1,371.80	2327.47998
02/26/08	12,684.92	1,381.29	2344.98999
02/27/08	12,694.28	1,380.02	2353.780029
02/28/08	12,582.18	1,367.68	2331.570068
02/29/08	12,266.39	1,330.63	2271.47998
03/03/08	12,258.90	1,331.34	2258.600098
03/04/08	12,213.80	1,326.75	2260.280029
03/05/08	12,254.99	1,333.70	2272.810059
03/06/08	12,040.39	1,304.34	2220.5
03/07/08	11,893.69	1,293.37	2212.48999
03/10/08	11,740.15	1,273.37	2169.340088
03/11/08	12,156.81	1,320.65	2255.76001
03/12/08	12,110.24	1,308.77	2243.870117
03/13/08	12,145.74	1,315.48	2263.610107
03/14/08	11,951.09	1,288.14	2212.48999
03/17/08	11,972.25	1,276.60	2177.01001
03/18/08	12,392.66	1,330.74	2268.26001
03/19/08	12,099.66	1,298.42	2209.959961
03/20/08	12,361.32	1,329.51	2258.110107
03/24/08	12,548.64	1,349.88	2326.75
03/25/08	12,532.60	1,352.99	2341.050049
03/26/08	12,422.86	1,341.13	2324.360107
03/27/08	12,302.46	1,325.76	2280.830078
03/28/08	12,216.40	1,315.22	2261.179932
03/31/08	12,262.89	1,322.70	2279.100098
04/01/08	12,654.36	1,370.18	2362.75
04/02/08	12,608.92	1,367.53	2361.399902
04/03/08	12,626.03	1,369.31	2363.300049
04/04/08	12,609.42	1,370.40	2370.97998
04/07/08	12,612.43	1,372.54	2364.830078
04/08/08	12,576.44	1,365.54	2348.76001
04/09/08	12,527.26	1,354.49	2322.120117
04/10/08	12,581.98	1,360.55	2351.699951
04/11/08	12,325.42	1,332.83	2290.23999
04/14/08	12,302.06	1,328.32	2275.820068
04/15/08	12,362.47	1,334.43	2286.040039
04/16/08	12,619.27	1,364.71	2350.110107
04/17/08	12,620.49	1,365.56	2341.830078
04/18/08	12,849.36	1,390.33	2402.969971
04/21/08	12,825.02	1,388.17	2408.040039
04/22/08	12,720.23	1,375.94	2376.939941
04/23/08	12,763.22	1,379.93	2405.209961
04/24/08	12,848.95	1,388.82	2428.919922
04/25/08	12,891.86	1,397.84	2422.929932
04/28/08	12,871.75	1,396.37	2424.399902
04/29/08	12,831.94	1,390.94	2426.100098
04/30/08	12,820.13	1,385.59	2412.800049
05/01/08	13,010.00	1,409.34	2480.709961
05/02/08	13,058.20	1,413.90	2476.98999
05/05/08	12,969.54	1,407.49	2464.120117
05/06/08	13,020.83	1,418.26	2483.310059
05/07/08	12,814.35	1,392.57	2438.48999
05/08/08	12,866.78	1,397.68	2451.23999
05/09/08	12,745.88	1,388.28	2445.52002
05/12/08	12,876.31	1,403.58	2488.48999
05/13/08	12,832.18	1,403.04	2495.120117
05/14/08	12,898.38	1,408.66	2496.699951
05/15/08	12,992.66	1,423.57	2533.72998
05/16/08	12,986.80	1,425.35	2528.850098
05/19/08	13,028.16	1,426.63	2516.090088
05/20/08	12,828.68	1,413.40	2492.26001
05/21/08	12,601.19	1,390.71	2448.27002
05/22/08	12,625.62	1,394.35	2464.580078
05/23/08	12,479.63	1,375.93	2444.669922
05/27/08	12,548.35	1,385.35	2481.23999
05/28/08	12,594.03	1,390.84	2486.699951
05/29/08	12,646.22	1,398.26	2508.320068
05/30/08	12,638.32	1,400.38	2522.659912
06/02/08	12,503.82	1,385.67	2491.530029
06/03/08	12,402.85	1,377.65	2480.47998
06/04/08	12,390.48	1,377.20	2503.139893
06/05/08	12,604.45	1,404.05	2549.939941
06/06/08	12,209.81	1,360.68	2474.560059
06/09/08	12,280.32	1,361.76	2459.459961
06/10/08	12,289.76	1,358.44	2448.939941
06/11/08	12,083.77	1,335.49	2394.01001
06/12/08	12,141.58	1,339.87	2404.350098
06/13/08	12,307.35	1,360.03	2454.5
06/16/08	12,269.08	1,360.14	2474.780029
06/17/08	12,160.30	1,350.93	2457.72998
06/18/08	12,029.06	1,337.81	2429.709961
06/19/08	12,063.09	1,342.83	2462.060059
06/20/08	11,842.69	1,317.93	2406.090088
06/23/08	11,842.36	1,318.00	2385.73999
06/24/08	11,807.43	1,314.29	2368.280029
06/25/08	11,811.83	1,321.97	2401.26001
06/26/08	11,453.42	1,283.15	2321.370117
06/27/08	11,346.51	1,278.38	2315.629883
06/30/08	11,350.01	1,280.00	2292.97998
07/01/08	11,382.26	1,284.91	2304.969971
07/02/08	11,215.51	1,261.52	2251.459961
07/03/08	11,288.54	1,262.90	2245.379883
07/07/08	11,231.96	1,252.31	2243.320068
07/08/08	11,384.21	1,273.70	2294.439941
07/09/08	11,147.44	1,244.69	2234.889893
07/10/08	11,229.02	1,253.39	2257.850098
07/11/08	11,100.54	1,239.49	2239.080078
07/14/08	11,055.19	1,228.30	2212.870117
07/15/08	10,962.54	1,214.91	2215.709961
07/16/08	11,239.28	1,245.36	2284.850098
07/17/08	11,446.66	1,260.32	2312.300049
07/18/08	11,496.57	1,260.68	2282.780029
07/21/08	11,467.34	1,260.00	2279.530029
07/22/08	11,602.50	1,277.00	2303.959961
07/23/08	11,632.38	1,282.19	2325.879883
07/24/08	11,349.28	1,252.54	2280.110107
07/25/08	11,370.69	1,257.76	2310.530029
07/28/08	11,131.08	1,234.37	2264.219971
07/29/08	11,397.56	1,263.20	2319.620117
07/30/08	11,583.69	1,284.26	2329.719971
07/31/08	11,378.02	1,267.38	2325.550049
08/01/08	11,326.32	1,260.31	2310.959961
08/04/08	11,284.15	1,249.01	2285.560059
08/05/08	11,615.77	1,284.88	2349.830078
08/06/08	11,656.07	1,289.19	2378.370117
08/07/08	11,431.43	1,266.07	2355.72998
08/08/08	11,734.32	1,296.32	2414.100098
08/11/08	11,782.35	1,305.32	2439.949951
08/12/08	11,642.47	1,289.59	2430.610107
08/13/08	11,532.96	1,285.83	2428.620117
08/14/08	11,615.93	1,292.93	2453.669922
08/15/08	11,659.90	1,298.20	2452.52002
08/18/08	11,479.39	1,278.60	2416.97998
08/19/08	11,348.55	1,266.69	2384.360107
08/20/08	11,417.43	1,274.54	2389.080078
08/21/08	11,430.21	1,277.72	2380.379883
08/22/08	11,628.06	1,292.20	2414.709961
08/25/08	11,386.25	1,266.84	2365.590088
08/26/08	11,412.87	1,271.51	2361.969971
08/27/08	11,502.51	1,281.66	2382.459961
08/28/08	11,715.18	1,300.68	2411.639893
08/29/08	11,543.96	1,282.83	2367.52002
09/02/08	11,516.92	1,277.58	2349.23999
09/03/08	11,532.88	1,274.98	2333.72998
09/04/08	11,188.23	1,236.83	2259.040039
09/05/08	11,220.96	1,242.31	2255.879883
09/08/08	11,510.74	1,267.79	2269.76001
09/09/08	11,230.73	1,224.51	2209.810059
09/10/08	11,268.92	1,232.04	2228.699951
09/11/08	11,433.71	1,249.05	2258.219971
09/12/08	11,421.99	1,251.70	2261.27002
09/15/08	10,917.51	1,192.70	2179.909912
09/16/08	11,059.02	1,213.60	2207.899902
09/17/08	10,609.66	1,156.39	2098.850098
09/18/08	11,019.69	1,206.51	2199.100098
09/19/08	11,388.44	1,255.08	2273.899902
09/22/08	11,015.69	1,207.09	2178.97998
09/23/08	10,854.17	1,188.22	2153.330078
09/24/08	10,825.17	1,185.87	2155.679932
09/25/08	11,022.06	1,209.18	2186.570068
09/26/08	11,143.13	1,213.27	2183.340088
09/29/08	10,365.45	1,106.42	1983.72998
09/30/08	10,850.66	1,166.36	2091.879883
10/01/08	10,831.07	1,161.06	2069.399902
10/02/08	10,482.85	1,114.28	1976.719971
10/03/08	10,325.38	1,099.23	1947.390015
10/06/08	9,955.50	1,056.89	1862.959961
10/07/08	9,447.11	996.23	1754.880005
10/08/08	9,258.10	984.94	1740.329956
10/09/08	8,579.19	909.92	1645.119995
10/10/08	8,451.19	899.22	1649.51001
10/13/08	9,387.61	1,003.35	1844.25
10/14/08	9,310.99	998.01	1779.01001
10/15/08	8,577.91	907.84	1628.329956
10/16/08	8,979.26	946.43	1717.709961
10/17/08	8,852.22	940.55	1711.290039
10/20/08	9,265.43	985.4	1770.030029
10/21/08	9,033.66	955.05	1696.680054
10/22/08	8,519.21	896.78	1615.75
10/23/08	8,691.25	908.11	1603.910034
10/24/08	8,378.95	876.77	1552.030029
10/27/08	8,175.77	848.92	1505.900024
10/28/08	9,065.12	940.51	1649.469971
10/29/08	8,990.96	930.09	1657.209961
10/30/08	9,180.69	954.09	1698.52002
10/31/08	9,325.01	968.75	1720.949951
11/03/08	9,319.83	966.3	1726.329956
11/04/08	9,625.28	1,005.75	1780.119995
11/05/08	9,139.27	952.77	1681.640015
11/06/08	8,695.79	904.88	1608.699951
11/07/08	8,943.81	930.99	1647.400024
11/10/08	8,870.54	919.21	1616.73999
11/11/08	8,693.96	898.95	1580.900024
11/12/08	8,282.66	852.3	1499.209961
11/13/08	8,835.25	911.29	1596.699951
11/14/08	8,497.31	873.29	1516.849976
11/17/08	8,273.58	850.75	1482.050049
11/18/08	8,424.75	859.12	1483.27002
11/19/08	7,997.28	806.58	1386.420044
11/20/08	7,552.29	752.44	1316.119995
11/21/08	8,046.42	800.03	1384.349976
11/24/08	8,443.39	851.81	1472.02002
11/25/08	8,479.47	857.39	1464.72998
11/26/08	8,726.61	887.68	1532.099976
11/28/08	8,829.04	896.24	1535.569946
12/01/08	8,149.09	816.21	1398.069946
12/02/08	8,419.09	848.81	1449.800049
12/03/08	8,591.69	870.74	1492.380005
12/04/08	8,376.24	845.22	1445.560059
12/05/08	8,635.42	876.07	1509.310059
12/08/08	8,934.18	909.7	1571.73999
12/09/08	8,691.33	888.67	1547.339966
12/10/08	8,761.42	899.24	1565.47998
12/11/08	8,565.09	873.59	1507.880005
12/12/08	8,629.68	879.73	1540.719971
12/15/08	8,564.53	868.57	1508.339966
12/16/08	8,924.14	913.18	1589.890015
12/17/08	8,824.34	904.42	1579.310059
12/18/08	8,604.99	885.28	1552.369995
12/19/08	8,579.11	887.88	1564.319946
12/22/08	8,519.69	871.63	1532.349976
12/23/08	8,419.49	863.16	1521.540039
12/24/08	8,468.48	868.15	1524.900024
12/26/08	8,515.55	872.8	1530.23999
12/29/08	8,483.93	869.42	1510.319946
12/30/08	8,668.39	890.64	1550.699951
12/31/08	8,776.39	903.25	1577.030029
01/02/09	9,034.69	931.8	1632.209961
01/05/09	8,952.89	927.45	1628.030029
01/06/09	9,015.10	934.7	1652.380005
01/07/09	8,769.70	906.65	1599.060059
01/08/09	8,742.46	909.73	1617.01001
01/09/09	8,599.18	890.35	1571.589966
01/12/09	8,473.97	870.26	1538.790039
01/13/09	8,448.56	871.79	1546.459961
01/14/09	8,200.14	842.62	1489.640015
01/15/09	8,212.49	843.74	1511.839966
01/16/09	8,281.22	850.12	1529.329956
01/20/09	7,949.09	805.22	1440.859985
01/21/09	8,228.10	840.24	1507.069946
01/22/09	8,122.80	827.5	1465.48999
01/23/09	8,077.56	831.95	1477.290039
01/26/09	8,116.03	836.57	1489.459961
01/27/09	8,174.73	845.71	1504.900024
01/28/09	8,375.45	874.09	1558.339966
01/29/09	8,149.01	845.14	1507.839966
01/30/09	8,000.86	825.88	1476.420044
02/02/09	7,936.75	825.44	1494.430054
02/03/09	8,078.36	838.51	1516.300049
02/04/09	7,956.66	832.23	1515.050049
02/05/09	8,063.07	845.85	1546.23999
02/06/09	8,280.59	868.6	1591.709961
02/09/09	8,270.87	869.89	1591.560059
02/10/09	7,888.88	827.16	1524.72998
02/11/09	7,939.53	833.74	1530.5
02/12/09	7,932.76	835.19	1541.709961
02/13/09	7,850.41	826.84	1534.359985
02/17/09	7,552.60	789.17	1470.660034
02/18/09	7,555.63	788.42	1467.969971
02/19/09	7,465.95	778.94	1442.819946
02/20/09	7,365.67	770.05	1441.22998
02/23/09	7,114.78	743.33	1387.719971
02/24/09	7,350.94	773.14	1441.829956
02/25/09	7,270.89	764.9	1425.430054
02/26/09	7,182.08	752.83	1391.469971
02/27/09	7,062.93	735.09	1377.839966
03/02/09	6,763.29	700.82	1322.849976
03/03/09	6,726.02	696.33	1321.01001
03/04/09	6,875.84	712.87	1353.73999
03/05/09	6,594.44	682.55	1299.589966
03/06/09	6,626.94	683.38	1293.849976
03/09/09	6,547.05	676.53	1268.640015
03/10/09	6,926.49	719.6	1358.280029
03/11/09	6,930.40	721.36	1371.640015
03/12/09	7,170.06	750.74	1426.099976
03/13/09	7,223.98	756.55	1431.5
03/16/09	7,216.97	753.89	1404.02002
03/17/09	7,395.70	778.12	1462.109985
03/18/09	7,486.58	794.35	1491.219971
03/19/09	7,400.80	784.04	1483.47998
03/20/09	7,278.38	768.54	1457.27002
03/23/09	7,775.86	822.92	1555.77002
03/24/09	7,659.97	806.12	1516.52002
03/25/09	7,749.81	813.88	1528.949951
03/26/09	7,924.56	832.86	1587
03/27/09	7,776.18	815.94	1545.199951
03/30/09	7,522.02	787.53	1501.800049
03/31/09	7,608.92	797.87	1528.589966
04/01/09	7,761.60	811.08	1551.599976
04/02/09	7,978.08	834.38	1602.630005
04/03/09	8,017.59	842.5	1621.869995
04/06/09	7,975.85	835.48	1606.709961
04/07/09	7,789.56	815.55	1561.609985
04/08/09	7,837.11	825.16	1590.660034
04/09/09	8,083.38	856.56	1652.540039
04/13/09	8,057.81	858.73	1653.310059
04/14/09	7,920.18	841.5	1625.719971
04/15/09	8,029.62	852.06	1626.800049
04/16/09	8,125.43	865.3	1670.439941
04/17/09	8,131.33	869.6	1673.069946
04/20/09	7,841.73	832.39	1608.209961
04/21/09	7,969.56	850.08	1643.849976
04/22/09	7,886.57	843.55	1646.119995
04/23/09	7,957.06	851.92	1652.209961
04/24/09	8,076.29	866.23	1694.290039
04/27/09	8,025.00	857.51	1679.410034
04/28/09	8,016.95	855.16	1673.810059
04/29/09	8,185.73	873.64	1711.939941
04/30/09	8,168.12	872.81	1717.300049
05/01/09	8,212.41	877.52	1719.199951
05/04/09	8,426.74	907.24	1763.560059
05/05/09	8,410.65	903.8	1754.119995
05/06/09	8,512.28	919.53	1759.099976
05/07/09	8,409.85	907.39	1716.23999
05/08/09	8,574.65	929.23	1739
05/11/09	8,418.77	909.24	1731.23999
05/12/09	8,469.11	908.35	1715.920044
05/13/09	8,284.89	883.92	1664.189941
05/14/09	8,331.32	893.07	1689.209961
05/15/09	8,268.64	882.88	1680.140015
05/18/09	8,504.08	909.71	1732.359985
05/19/09	8,474.85	908.13	1734.540039
05/20/09	8,422.04	903.47	1727.839966
05/21/09	8,292.13	888.33	1695.25
05/22/09	8,277.32	887	1692.01001
05/26/09	8,473.49	910.33	1750.430054
05/27/09	8,300.02	893.06	1731.079956
05/28/09	8,403.80	906.83	1751.790039
05/29/09	8,500.33	919.14	1774.329956
06/01/09	8,721.44	942.87	1828.680054
06/02/09	8,740.87	944.74	1836.800049
06/03/09	8,675.24	931.76	1825.920044
06/04/09	8,750.24	942.46	1850.02002
06/05/09	8,763.13	940.09	1849.420044
06/08/09	8,764.49	939.14	1842.400024
06/09/09	8,763.06	942.43	1860.130005
06/10/09	8,739.02	939.15	1853.079956
06/11/09	8,770.92	944.89	1862.369995
06/12/09	8,799.26	946.21	1858.800049
06/15/09	8,612.13	923.72	1816.380005
06/16/09	8,504.67	911.97	1796.180054
06/17/09	8,497.18	910.71	1808.060059
06/18/09	8,555.60	918.37	1807.719971
06/19/09	8,539.73	921.23	1827.469971
06/22/09	8,339.01	893.04	1766.189941
06/23/09	8,322.91	895.1	1764.920044
06/24/09	8,299.86	900.94	1792.339966
06/25/09	8,472.40	920.26	1829.540039
06/26/09	8,438.39	918.9	1838.219971
06/29/09	8,529.38	927.23	1844.060059
06/30/09	8,447.00	919.32	1835.040039
07/01/09	8,504.06	923.33	1845.719971
07/02/09	8,280.74	896.42	1796.52002
07/06/09	8,324.87	898.72	1787.400024
07/07/09	8,163.60	881.03	1746.170044
07/08/09	8,178.41	879.56	1747.170044
07/09/09	8,183.17	882.68	1752.550049
07/10/09	8,146.52	879.13	1756.030029
07/13/09	8,331.68	901.05	1793.209961
07/14/09	8,359.49	905.84	1799.72998
07/15/09	8,616.21	932.68	1862.900024
07/16/09	8,711.82	940.74	1885.030029
07/17/09	8,743.94	940.38	1886.609985
07/20/09	8,848.15	951.13	1909.290039
07/21/09	8,915.94	954.58	1916.199951
07/22/09	8,881.26	954.07	1926.380005
07/23/09	9,069.29	976.29	1973.599976
07/24/09	9,093.24	979.26	1965.959961
07/27/09	9,108.51	982.18	1967.890015
07/28/09	9,096.72	979.62	1975.51001
07/29/09	9,070.72	975.15	1967.76001
07/30/09	9,154.46	986.75	1984.300049
07/31/09	9,171.61	987.48	1978.5
08/03/09	9,286.56	1,002.63	2008.609985
08/04/09	9,320.19	1,005.65	2011.310059
08/05/09	9,280.97	1,002.72	1993.050049
08/06/09	9,256.26	997.08	1973.160034
08/07/09	9,370.07	1,010.48	2000.25
08/10/09	9,337.95	1,007.10	1992.23999
08/11/09	9,241.45	994.35	1969.72998
08/12/09	9,361.61	1,005.81	1998.719971
08/13/09	9,398.19	1,012.73	2009.349976
08/14/09	9,321.40	1,004.09	1985.52002
08/17/09	9,135.34	979.73	1930.839966
08/18/09	9,217.94	989.67	1955.920044
08/19/09	9,279.16	996.46	1969.23999
08/20/09	9,350.05	1,007.37	1989.219971
08/21/09	9,505.96	1,026.13	2020.900024
08/24/09	9,509.28	1,025.57	2017.97998
08/25/09	9,539.29	1,028.00	2024.22998
08/26/09	9,543.52	1,028.12	2024.430054
08/27/09	9,580.63	1,030.98	2027.72998
08/28/09	9,544.20	1,028.93	2028.77002
08/31/09	9,496.28	1,020.62	2009.060059
09/01/09	9,310.60	998.04	1968.890015
09/02/09	9,280.67	994.75	1967.069946
09/03/09	9,344.61	1,003.24	1983.199951
09/04/09	9,441.27	1,016.40	2018.780029
09/08/09	9,497.34	1,025.39	2037.77002
09/09/09	9,547.22	1,033.37	2060.389893
09/10/09	9,627.48	1,044.14	2084.02002
09/11/09	9,605.41	1,042.73	2080.899902
09/14/09	9,626.80	1,049.34	2091.780029
09/15/09	9,683.41	1,052.63	2102.639893
09/16/09	9,791.71	1,068.76	2133.149902
09/17/09	9,783.92	1,065.49	2126.75
09/18/09	9,820.20	1,068.30	2132.860107
09/21/09	9,778.86	1,064.66	2138.040039
09/22/09	9,829.87	1,071.66	2146.300049
09/23/09	9,748.55	1,060.87	2131.419922
09/24/09	9,707.44	1,050.78	2107.610107
09/25/09	9,665.19	1,044.38	2090.919922
09/28/09	9,789.36	1,062.98	2130.73999
09/29/09	9,742.20	1,060.61	2124.040039
09/30/09	9,712.28	1,057.08	2122.419922
10/01/09	9,509.28	1,029.85	2057.47998
10/02/09	9,487.67	1,025.21	2048.110107
10/05/09	9,599.75	1,040.46	2068.149902
10/06/09	9,731.25	1,054.72	2103.570068
10/07/09	9,725.58	1,057.58	2110.330078
10/08/09	9,786.87	1,065.48	2123.929932
10/09/09	9,864.94	1,071.49	2139.280029
10/12/09	9,885.80	1,076.19	2139.139893
10/13/09	9,871.06	1,073.19	2139.889893
10/14/09	10,015.86	1,092.02	2172.22998
10/15/09	10,062.94	1,096.56	2173.290039
10/16/09	9,995.91	1,087.68	2156.800049
10/19/09	10,092.19	1,097.91	2176.320068
10/20/09	10,041.48	1,091.06	2163.469971
10/21/09	9,949.36	1,081.40	2150.72998
10/22/09	10,081.31	1,092.91	2165.290039
10/23/09	9,972.18	1,079.60	2154.469971
10/26/09	9,867.96	1,066.95	2141.850098
10/27/09	9,882.17	1,063.41	2116.090088
10/28/09	9,762.69	1,042.63	2059.610107
10/29/09	9,962.58	1,066.11	2097.550049
10/30/09	9,712.73	1,036.19	2045.109985
11/02/09	9,789.44	1,042.88	2049.199951
11/03/09	9,771.91	1,045.41	2057.320068
11/04/09	9,802.14	1,046.50	2055.52002
11/05/09	10,005.96	1,066.63	2105.320068
11/06/09	10,023.42	1,069.30	2112.439941
11/09/09	10,226.94	1,093.08	2154.060059
11/10/09	10,246.97	1,093.01	2151.080078
11/11/09	10,291.26	1,098.51	2166.899902
11/12/09	10,197.47	1,087.24	2149.02002
11/13/09	10,270.47	1,093.48	2167.879883
11/16/09	10,406.96	1,109.30	2197.850098
11/17/09	10,437.42	1,110.32	2203.780029
11/18/09	10,426.31	1,109.80	2193.139893
11/19/09	10,332.44	1,094.90	2156.820068
11/20/09	10,318.16	1,091.38	2146.040039
11/23/09	10,450.95	1,106.24	2176.01001
11/24/09	10,433.71	1,105.65	2169.179932
11/25/09	10,464.40	1,110.63	2176.050049
11/27/09	10,309.92	1,091.49	2138.439941
11/30/09	10,344.84	1,095.63	2144.600098
12/01/09	10,471.58	1,108.86	2175.810059
12/02/09	10,452.68	1,109.24	2185.030029
12/03/09	10,366.15	1,099.92	2173.139893
12/04/09	10,388.90	1,105.98	2194.350098
12/07/09	10,390.11	1,103.25	2189.610107
12/08/09	10,285.97	1,091.94	2172.98999
12/09/09	10,337.05	1,095.95	2183.72998
12/10/09	10,405.83	1,102.35	2190.860107
12/11/09	10,471.50	1,106.41	2190.310059
12/14/09	10,501.05	1,114.11	2212.100098
12/15/09	10,452.00	1,107.93	2201.050049
12/16/09	10,441.12	1,109.18	2206.909912
12/17/09	10,308.26	1,096.08	2180.050049
12/18/09	10,328.89	1,102.47	2211.689941
12/21/09	10,414.14	1,114.05	2237.659912
12/22/09	10,464.93	1,118.02	2252.669922
12/23/09	10,466.44	1,120.59	2269.639893
12/24/09	10,520.09	1,126.48	2285.689941
12/28/09	10,547.08	1,127.78	2291.080078
12/29/09	10,545.41	1,126.20	2288.399902
12/30/09	10,548.51	1,126.42	2291.280029
12/31/09	10,428.05	1,115.10	2269.149902
01/04/10	10,583.96	1,132.99	2308.419922
01/05/10	10,572.02	1,136.52	2308.709961
01/06/10	10,573.68	1,137.14	2301.090088
01/07/10	10,606.86	1,141.69	2300.050049
01/08/10	10,618.19	1,144.98	2317.169922
01/11/10	10,663.99	1,146.98	2312.409912
01/12/10	10,627.26	1,136.22	2282.310059
01/13/10	10,680.77	1,145.68	2307.899902
01/14/10	10,710.55	1,148.46	2316.73999
01/15/10	10,609.65	1,136.03	2287.98999
01/19/10	10,725.43	1,150.23	2320.399902
01/20/10	10,603.15	1,138.04	2291.25
01/21/10	10,389.88	1,116.48	2265.699951
01/22/10	10,172.98	1,091.76	2205.290039
01/25/10	10,196.86	1,096.78	2210.800049
01/26/10	10,194.29	1,092.17	2203.72998
01/27/10	10,236.16	1,097.50	2221.409912
01/28/10	10,120.46	1,084.53	2179
01/29/10	10,067.33	1,073.87	2147.350098
02/01/10	10,185.53	1,089.19	2171.199951
02/02/10	10,296.85	1,103.32	2190.060059
02/03/10	10,270.55	1,097.28	2190.909912
02/04/10	10,002.18	1,063.11	2125.429932
02/05/10	10,012.23	1,066.19	2141.120117
02/08/10	9,908.39	1,056.74	2126.050049
02/09/10	10,058.64	1,070.52	2150.870117
02/10/10	10,038.38	1,068.13	2147.870117
02/11/10	10,144.19	1,078.47	2177.409912
02/12/10	10,099.14	1,075.51	2183.530029
02/16/10	10,268.81	1,094.87	2214.189941
02/17/10	10,309.24	1,099.51	2226.290039
02/18/10	10,392.90	1,106.75	2241.709961
02/19/10	10,402.35	1,109.17	2243.870117
02/22/10	10,383.38	1,108.01	2242.030029
02/23/10	10,282.41	1,094.60	2213.439941
02/24/10	10,374.16	1,105.24	2235.899902
02/25/10	10,321.03	1,102.94	2234.219971
02/26/10	10,325.26	1,104.49	2238.26001
03/01/10	10,403.79	1,115.71	2273.570068
03/02/10	10,405.98	1,118.31	2280.790039
03/03/10	10,396.76	1,118.79	2280.679932
03/04/10	10,444.14	1,122.97	2292.310059
03/05/10	10,566.20	1,138.70	2326.350098
03/08/10	10,552.52	1,138.50	2332.209961
03/09/10	10,564.38	1,140.45	2340.679932
03/10/10	10,567.33	1,145.61	2358.949951
03/11/10	10,611.84	1,150.24	2368.459961
03/12/10	10,624.69	1,149.99	2367.659912
03/15/10	10,642.15	1,150.51	2362.209961
03/16/10	10,685.98	1,159.46	2378.01001
03/17/10	10,733.67	1,166.21	2389.090088
03/18/10	10,779.17	1,165.83	2391.280029
03/19/10	10,741.98	1,159.90	2374.409912
03/22/10	10,785.89	1,165.81	2395.399902
03/23/10	10,888.83	1,174.17	2415.23999
03/24/10	10,836.15	1,167.72	2398.76001
03/25/10	10,841.21	1,165.73	2397.409912
03/26/10	10,850.36	1,166.59	2395.129883
03/29/10	10,895.86	1,173.22	2404.360107
03/30/10	10,907.42	1,173.27	2410.689941
03/31/10	10,856.63	1,169.43	2397.959961
04/01/10	10,927.07	1,178.10	2402.580078
04/05/10	10,973.55	1,187.44	2429.530029
04/06/10	10,969.99	1,189.44	2436.810059
04/07/10	10,897.52	1,182.45	2431.159912
04/08/10	10,927.07	1,186.44	2436.810059
04/09/10	10,997.35	1,194.37	2454.050049
04/12/10	11,005.97	1,196.48	2457.870117
04/13/10	11,019.42	1,197.30	2465.98999
04/14/10	11,123.11	1,210.65	2504.860107
04/15/10	11,144.57	1,211.67	2515.689941
04/16/10	11,018.66	1,192.13	2481.26001
04/19/10	11,092.05	1,197.52	2480.110107
04/20/10	11,117.06	1,207.17	2500.310059
04/21/10	11,124.92	1,205.94	2504.610107
04/22/10	11,134.29	1,208.67	2519.070068
04/23/10	11,204.28	1,217.28	2530.149902
04/26/10	11,205.03	1,212.05	2522.949951
04/27/10	10,991.99	1,183.71	2471.469971
04/28/10	11,045.27	1,191.36	2471.72998
04/29/10	11,167.32	1,206.78	2511.919922
04/30/10	11,008.61	1,186.69	2461.189941
05/03/10	11,151.83	1,202.26	2498.73999
05/04/10	10,926.77	1,173.60	2424.25
05/05/10	10,866.83	1,165.87	2402.290039
05/06/10	10,520.32	1,128.15	2319.639893
05/07/10	10,380.43	1,110.88	2265.639893
05/10/10	10,785.14	1,159.73	2374.669922
05/11/10	10,748.26	1,155.79	2375.310059
05/12/10	10,896.91	1,171.67	2425.02002
05/13/10	10,782.95	1,157.44	2394.360107
05/14/10	10,620.16	1,135.68	2346.850098
05/17/10	10,625.83	1,136.94	2354.22998
05/18/10	10,510.95	1,120.80	2317.26001
05/19/10	10,444.37	1,115.05	2298.370117
05/20/10	10,068.01	1,071.59	2204.01001
05/21/10	10,193.39	1,087.69	2229.040039
05/24/10	10,066.57	1,073.65	2213.550049
05/25/10	10,043.75	1,074.03	2210.949951
05/26/10	9,974.45	1,067.95	2195.879883
05/27/10	10,258.99	1,103.06	2277.679932
05/28/10	10,136.63	1,089.41	2257.040039
06/01/10	10,024.02	1,070.71	2222.330078
06/02/10	10,249.54	1,098.38	2281.070068
06/03/10	10,255.28	1,102.83	2303.030029
06/04/10	9,931.97	1,064.88	2219.169922
06/07/10	9,816.49	1,050.47	2173.899902
06/08/10	9,939.98	1,062.00	2170.570068
06/09/10	9,899.25	1,055.69	2158.850098
06/10/10	10,172.53	1,086.84	2218.709961
06/11/10	10,211.07	1,091.60	2243.600098
06/14/10	10,190.89	1,089.63	2243.959961
06/15/10	10,404.77	1,115.23	2305.879883
06/16/10	10,409.46	1,114.61	2305.929932
06/17/10	10,434.17	1,116.04	2307.159912
06/18/10	10,450.64	1,117.51	2309.800049
06/21/10	10,442.41	1,113.20	2289.090088
06/22/10	10,293.52	1,095.31	2261.800049
06/23/10	10,298.44	1,092.04	2254.22998
06/24/10	10,152.80	1,073.69	2217.419922
06/25/10	10,143.81	1,076.76	2223.47998
06/28/10	10,138.52	1,074.57	2220.649902
06/29/10	9,870.30	1,041.24	2135.179932
06/30/10	9,774.02	1,030.71	2109.23999
07/01/10	9,732.53	1,027.37	2101.360107
07/02/10	9,686.48	1,022.58	2091.790039
07/06/10	9,743.62	1,028.06	2093.879883
07/07/10	10,018.28	1,060.27	2159.469971
07/08/10	10,138.99	1,070.25	2175.399902
07/09/10	10,198.03	1,077.96	2196.449951
07/12/10	10,216.27	1,078.75	2198.360107
07/13/10	10,363.02	1,095.34	2242.030029
07/14/10	10,366.72	1,095.17	2249.840088
07/15/10	10,359.31	1,096.48	2249.080078
07/16/10	10,097.90	1,064.88	2179.050049
07/19/10	10,154.43	1,071.25	2198.22998
07/20/10	10,229.96	1,083.48	2222.48999
07/21/10	10,120.53	1,069.59	2187.330078
07/22/10	10,322.30	1,093.67	2245.889893
07/23/10	10,424.62	1,102.66	2269.469971
07/26/10	10,525.43	1,115.01	2296.429932
07/27/10	10,537.69	1,113.84	2288.25
07/28/10	10,497.88	1,106.13	2264.560059
07/29/10	10,467.16	1,101.53	2251.689941
07/30/10	10,465.94	1,101.60	2254.699951
08/02/10	10,674.38	1,125.86	2295.360107
08/03/10	10,636.38	1,120.46	2283.52002
08/04/10	10,680.43	1,127.24	2303.570068
08/05/10	10,674.98	1,125.81	2293.060059
08/06/10	10,653.56	1,121.64	2288.469971
08/09/10	10,698.75	1,127.79	2305.689941
08/10/10	10,644.25	1,121.06	2277.169922
08/11/10	10,378.83	1,089.47	2208.629883
08/12/10	10,319.95	1,083.61	2190.27002
08/13/10	10,303.15	1,079.25	2173.47998
08/16/10	10,302.01	1,079.38	2181.870117
08/17/10	10,405.85	1,092.54	2209.439941
08/18/10	10,415.54	1,094.16	2215.699951
08/19/10	10,271.21	1,075.63	2178.949951
08/20/10	10,213.62	1,071.69	2179.76001
08/23/10	10,174.41	1,067.36	2159.629883
08/24/10	10,040.45	1,051.87	2123.76001
08/25/10	10,060.06	1,055.33	2141.540039
08/26/10	9,985.81	1,047.22	2118.689941
08/27/10	10,150.65	1,064.59	2153.629883
08/30/10	10,009.73	1,048.92	2119.969971
08/31/10	10,014.72	1,049.33	2114.030029
09/01/10	10,269.47	1,080.29	2176.840088
09/02/10	10,320.10	1,090.10	2200.01001
09/03/10	10,447.93	1,104.51	2233.75
09/07/10	10,340.69	1,091.84	2208.889893
09/08/10	10,387.01	1,098.87	2228.870117
09/09/10	10,415.24	1,104.18	2236.199951
09/10/10	10,462.77	1,109.55	2242.47998
09/13/10	10,544.13	1,121.90	2285.709961
09/14/10	10,526.49	1,121.10	2289.77002
09/15/10	10,572.73	1,125.07	2301.320068
09/16/10	10,594.83	1,124.66	2303.25
09/17/10	10,607.85	1,125.59	2315.610107
09/20/10	10,753.62	1,142.71	2355.830078
09/21/10	10,761.03	1,139.78	2349.350098
09/22/10	10,739.31	1,134.28	2334.550049
09/23/10	10,662.42	1,124.83	2327.080078
09/24/10	10,860.26	1,148.67	2381.219971
09/27/10	10,812.04	1,142.16	2369.77002
09/28/10	10,858.14	1,147.70	2379.590088
09/29/10	10,835.28	1,144.73	2376.560059
09/30/10	10,788.05	1,141.20	2368.620117
10/01/10	10,829.68	1,146.24	2370.75
10/04/10	10,751.27	1,137.03	2344.52002
10/05/10	10,944.72	1,160.75	2399.830078
10/06/10	10,967.65	1,159.97	2380.659912
10/07/10	10,948.58	1,158.06	2383.669922
10/08/10	11,006.48	1,165.15	2401.909912
10/11/10	11,010.34	1,165.32	2402.330078
10/12/10	11,020.40	1,169.77	2417.919922
10/13/10	11,096.08	1,178.10	2441.22998
10/14/10	11,094.57	1,173.81	2435.379883
10/15/10	11,062.78	1,176.19	2468.77002
10/18/10	11,143.69	1,184.71	2480.659912
10/19/10	10,978.62	1,165.90	2436.949951
10/20/10	11,107.97	1,178.17	2457.389893
10/21/10	11,146.57	1,180.26	2459.669922
10/22/10	11,132.56	1,183.08	2479.389893
10/25/10	11,164.05	1,185.62	2490.850098
10/26/10	11,169.46	1,185.64	2497.290039
10/27/10	11,126.28	1,182.45	2503.26001
10/28/10	11,113.95	1,183.78	2507.370117
10/29/10	11,118.49	1,183.26	2507.409912
11/01/10	11,124.62	1,184.38	2504.840088
11/02/10	11,188.72	1,193.57	2533.52002
11/03/10	11,215.13	1,197.96	2540.27002
11/04/10	11,434.84	1,221.06	2577.340088
11/05/10	11,444.08	1,225.85	2578.97998
11/08/10	11,406.84	1,223.25	2580.050049
11/09/10	11,346.75	1,213.40	2562.97998
11/10/10	11,357.04	1,218.71	2578.780029
11/11/10	11,283.10	1,213.54	2555.52002
11/12/10	11,192.58	1,199.21	2518.209961
11/15/10	11,201.97	1,197.75	2513.820068
11/16/10	11,023.50	1,178.34	2469.840088
11/17/10	11,007.88	1,178.59	2476.01001
11/18/10	11,181.23	1,196.69	2514.399902
11/19/10	11,203.55	1,199.73	2518.120117
11/22/10	11,178.58	1,197.84	2532.02002
11/23/10	11,036.37	1,180.73	2494.949951
11/24/10	11,187.28	1,198.35	2543.120117
11/26/10	11,091.87	1,189.40	2534.560059
11/29/10	11,052.49	1,187.76	2525.219971
11/30/10	11,006.02	1,180.55	2498.22998
12/01/10	11,255.78	1,206.07	2549.429932
12/02/10	11,362.41	1,221.53	2579.350098
12/03/10	11,382.09	1,224.71	2591.459961
12/06/10	11,362.19	1,223.12	2594.919922
12/07/10	11,359.16	1,223.75	2598.48999
12/08/10	11,372.48	1,228.28	2609.159912
12/09/10	11,370.06	1,233.00	2616.669922
12/10/10	11,410.32	1,240.40	2637.540039
12/13/10	11,428.56	1,240.46	2624.909912
12/14/10	11,476.54	1,241.59	2627.719971
12/15/10	11,457.47	1,235.23	2617.219971
12/16/10	11,499.25	1,242.87	2637.310059
12/17/10	11,491.91	1,243.91	2642.969971
12/20/10	11,478.13	1,247.08	2649.560059
12/21/10	11,533.16	1,254.60	2667.610107
12/22/10	11,559.49	1,258.84	2671.47998
12/23/10	11,573.49	1,256.77	2665.600098
12/27/10	11,555.03	1,257.54	2667.27002
12/28/10	11,575.54	1,258.51	2662.879883
12/29/10	11,585.38	1,259.78	2666.929932
12/30/10	11,569.71	1,257.88	2662.97998
12/31/10	11,577.51	1,257.64	2652.870117
01/03/11	11,670.75	1,271.87	2691.52002
01/04/11	11,691.18	1,270.20	2681.25
01/05/11	11,722.89	1,276.56	2702.199951
01/06/11	11,697.31	1,273.85	2709.889893
01/07/11	11,674.76	1,271.50	2703.169922
01/10/11	11,637.45	1,269.75	2707.800049
01/11/11	11,671.88	1,274.48	2716.830078
01/12/11	11,755.44	1,285.96	2737.330078
01/13/11	11,731.90	1,283.76	2735.290039
01/14/11	11,787.38	1,293.24	2755.300049
01/18/11	11,837.93	1,295.02	2765.850098
01/19/11	11,825.29	1,281.92	2725.360107
01/20/11	11,822.80	1,280.26	2704.290039
01/21/11	11,871.84	1,283.35	2689.540039
01/24/11	11,980.52	1,290.84	2717.550049
01/25/11	11,977.19	1,291.18	2719.25
01/26/11	11,985.44	1,296.63	2739.5
01/27/11	11,989.83	1,299.54	2755.280029
01/28/11	11,823.70	1,276.34	2686.889893
01/31/11	11,891.93	1,286.12	2700.080078
02/01/11	12,040.16	1,307.59	2751.189941
02/02/11	12,041.97	1,304.03	2749.560059
02/03/11	12,062.26	1,307.10	2753.879883
02/04/11	12,092.15	1,310.87	2769.300049
02/07/11	12,161.63	1,319.05	2783.98999
02/08/11	12,233.15	1,324.57	2797.050049
02/09/11	12,239.89	1,320.88	2789.070068
02/10/11	12,229.29	1,321.87	2790.449951
02/11/11	12,273.26	1,329.15	2809.439941
02/14/11	12,268.19	1,332.32	2817.179932
02/15/11	12,226.64	1,328.01	2804.350098
02/16/11	12,288.17	1,336.32	2825.560059
02/17/11	12,318.14	1,340.43	2831.580078
02/18/11	12,391.25	1,343.01	2833.949951
02/22/11	12,212.79	1,315.44	2756.419922
02/23/11	12,105.78	1,307.40	2722.98999
02/24/11	12,068.50	1,306.10	2737.899902
02/25/11	12,130.45	1,319.88	2781.050049
02/28/11	12,226.34	1,327.22	2782.27002
03/01/11	12,058.02	1,306.33	2737.409912
03/02/11	12,066.80	1,308.44	2748.070068
03/03/11	12,258.20	1,330.97	2798.73999
03/04/11	12,169.88	1,321.15	2784.669922
03/07/11	12,090.03	1,310.13	2745.629883
03/08/11	12,214.38	1,321.82	2765.77002
03/09/11	12,213.09	1,320.02	2751.719971
03/10/11	11,984.61	1,295.11	2701.02002
03/11/11	12,044.40	1,304.28	2715.610107
03/14/11	11,993.16	1,296.39	2700.969971
03/15/11	11,855.42	1,281.87	2667.330078
03/16/11	11,613.30	1,256.88	2616.820068
03/17/11	11,774.59	1,273.72	2636.050049
03/18/11	11,858.52	1,279.21	2643.669922
03/21/11	12,036.53	1,298.38	2692.090088
03/22/11	12,018.63	1,293.77	2683.870117
03/23/11	12,086.02	1,297.54	2698.300049
03/24/11	12,170.56	1,309.66	2736.419922
03/25/11	12,220.59	1,313.80	2743.060059
03/28/11	12,197.88	1,310.19	2730.679932
03/29/11	12,279.01	1,319.44	2756.889893
03/30/11	12,350.61	1,328.26	2776.790039
03/31/11	12,319.73	1,325.83	2781.070068
04/01/11	12,376.72	1,332.41	2789.600098
04/04/11	12,400.03	1,332.87	2789.189941
04/05/11	12,393.90	1,332.63	2791.189941
04/06/11	12,426.75	1,335.54	2799.820068
04/07/11	12,409.49	1,333.51	2796.139893
04/08/11	12,380.05	1,328.17	2780.419922
04/11/11	12,381.11	1,324.46	2771.51001
04/12/11	12,263.58	1,314.16	2744.790039
04/13/11	12,270.99	1,314.41	2761.52002
04/14/11	12,285.15	1,314.52	2760.219971
04/15/11	12,341.83	1,319.68	2764.649902
04/18/11	12,201.59	1,305.14	2735.379883
04/19/11	12,266.75	1,312.62	2744.969971
04/20/11	12,453.54	1,330.36	2802.51001
04/21/11	12,505.99	1,337.38	2820.159912
04/25/11	12,479.88	1,335.25	2825.879883
04/26/11	12,595.37	1,347.24	2847.540039
04/27/11	12,690.96	1,355.66	2869.879883
04/28/11	12,763.31	1,360.48	2872.530029
04/29/11	12,810.54	1,363.61	2873.540039
05/02/11	12,807.36	1,361.22	2864.080078
05/03/11	12,807.51	1,356.62	2841.620117
05/04/11	12,723.58	1,347.32	2828.22998
05/05/11	12,584.17	1,335.10	2814.719971
05/06/11	12,638.74	1,340.20	2827.560059
05/09/11	12,684.68	1,346.29	2843.25
05/10/11	12,760.36	1,357.16	2871.889893
05/11/11	12,630.03	1,342.08	2845.060059
05/12/11	12,695.92	1,348.65	2863.040039
05/13/11	12,595.75	1,337.77	2828.469971
05/16/11	12,548.37	1,329.47	2782.310059
05/17/11	12,479.58	1,328.98	2783.209961
05/18/11	12,560.18	1,340.68	2815
05/19/11	12,605.32	1,343.60	2823.310059
05/20/11	12,512.04	1,333.27	2803.320068
05/23/11	12,381.26	1,317.37	2758.899902
05/24/11	12,356.21	1,316.28	2746.159912
05/25/11	12,394.66	1,320.47	2761.379883
05/26/11	12,402.76	1,325.69	2782.919922
05/27/11	12,441.58	1,331.10	2796.860107
05/31/11	12,569.79	1,345.20	2835.300049
06/01/11	12,290.14	1,314.55	2769.189941
06/02/11	12,248.55	1,312.94	2773.310059
06/03/11	12,151.26	1,300.16	2732.780029
06/06/11	12,089.96	1,286.17	2702.560059
06/07/11	12,070.81	1,284.94	2701.560059
06/08/11	12,048.94	1,279.56	2675.379883
06/09/11	12,124.36	1,289.00	2684.870117
06/10/11	11,951.91	1,270.98	2643.72998
06/13/11	11,952.97	1,271.83	2639.689941
06/14/11	12,076.11	1,287.87	2678.719971
06/15/11	11,897.27	1,265.42	2631.459961
06/16/11	11,961.52	1,267.64	2623.699951
06/17/11	12,004.36	1,271.50	2616.47998
06/20/11	12,080.38	1,278.36	2629.659912
06/21/11	12,190.01	1,295.52	2687.26001
06/22/11	12,109.67	1,287.14	2669.189941
06/23/11	12,050.00	1,283.50	2686.75
06/24/11	11,934.58	1,268.45	2652.889893
06/27/11	12,043.56	1,280.10	2688.280029
06/28/11	12,188.69	1,296.67	2729.310059
06/29/11	12,261.42	1,307.41	2740.48999
06/30/11	12,414.34	1,320.64	2773.52002
07/01/11	12,582.77	1,339.67	2816.030029
07/05/11	12,569.87	1,337.88	2825.77002
07/06/11	12,626.02	1,339.22	2834.02002
07/07/11	12,719.49	1,353.22	2872.659912
07/08/11	12,657.20	1,343.80	2859.810059
07/11/11	12,505.76	1,319.49	2802.620117
07/12/11	12,446.88	1,313.64	2781.909912
07/13/11	12,491.61	1,317.72	2796.919922
07/14/11	12,437.12	1,308.87	2762.669922
07/15/11	12,479.73	1,316.14	2789.800049
07/18/11	12,385.16	1,305.44	2765.110107
07/19/11	12,587.42	1,326.73	2826.52002
07/20/11	12,571.91	1,325.84	2814.22998
07/21/11	12,724.41	1,343.80	2834.429932
07/22/11	12,681.16	1,345.02	2858.830078
07/25/11	12,592.80	1,337.43	2842.800049
07/26/11	12,501.30	1,331.94	2839.959961
07/27/11	12,302.55	1,304.89	2764.790039
07/28/11	12,240.11	1,300.67	2766.25
07/29/11	12,143.24	1,292.28	2756.379883
08/01/11	12,132.49	1,286.94	2744.610107
08/02/11	11,866.62	1,254.05	2669.23999
08/03/11	11,896.44	1,260.34	2693.070068
08/04/11	11,383.68	1,200.07	2556.389893
08/05/11	11,444.61	1,199.38	2532.409912
08/08/11	10,809.85	1,119.46	2357.689941
08/09/11	11,239.77	1,172.53	2482.52002
08/10/11	10,719.94	1,120.76	2381.050049
08/11/11	11,143.31	1,172.64	2492.679932
08/12/11	11,269.02	1,178.81	2507.97998
08/15/11	11,482.90	1,204.49	2555.199951
08/16/11	11,405.93	1,192.76	2523.449951
08/17/11	11,410.21	1,193.89	2511.47998
08/18/11	10,990.58	1,140.65	2380.429932
08/19/11	10,817.65	1,123.53	2341.840088
08/22/11	10,854.65	1,123.82	2345.379883
08/23/11	11,176.76	1,162.35	2446.060059
08/24/11	11,320.71	1,177.60	2467.689941
08/25/11	11,149.82	1,159.27	2419.629883
08/26/11	11,284.54	1,176.80	2479.850098
08/29/11	11,539.25	1,210.08	2562.110107
08/30/11	11,559.95	1,212.92	2576.110107
08/31/11	11,613.53	1,218.89	2579.459961
09/01/11	11,493.57	1,204.42	2546.040039
09/02/11	11,240.26	1,173.97	2480.330078
09/06/11	11,139.30	1,165.24	2473.830078
09/07/11	11,414.86	1,198.62	2548.939941
09/08/11	11,295.81	1,185.90	2529.139893
09/09/11	10,992.13	1,154.23	2467.98999
09/12/11	11,061.12	1,162.27	2495.090088
09/13/11	11,105.85	1,172.87	2532.149902
09/14/11	11,246.73	1,188.68	2572.550049
09/15/11	11,433.18	1,209.11	2607.070068
09/16/11	11,509.09	1,216.01	2622.310059
09/19/11	11,401.01	1,204.09	2612.830078
09/20/11	11,408.66	1,202.09	2590.23999
09/21/11	11,124.84	1,166.76	2538.189941
09/22/11	10,733.83	1,129.56	2455.669922
09/23/11	10,771.48	1,136.43	2483.22998
09/26/11	11,043.86	1,162.95	2516.689941
09/27/11	11,190.69	1,175.38	2546.830078
09/28/11	11,010.90	1,151.06	2491.580078
09/29/11	11,153.98	1,160.40	2480.76001
09/30/11	10,913.38	1,131.42	2415.399902
10/03/11	10,655.30	1,099.23	2335.830078
10/04/11	10,808.71	1,123.95	2404.820068
10/05/11	10,939.95	1,144.03	2460.51001
10/06/11	11,123.33	1,164.97	2506.820068
10/07/11	11,103.12	1,155.46	2479.350098
10/10/11	11,433.18	1,194.89	2566.050049
10/11/11	11,416.30	1,195.54	2583.030029
10/12/11	11,518.85	1,207.25	2604.72998
10/13/11	11,478.13	1,203.66	2620.23999
10/14/11	11,644.49	1,224.58	2667.850098
10/17/11	11,397.00	1,200.86	2614.919922
10/18/11	11,577.05	1,225.38	2657.429932
10/19/11	11,504.62	1,209.88	2604.040039
10/20/11	11,541.78	1,215.39	2598.620117
10/21/11	11,808.79	1,238.25	2637.459961
10/24/11	11,913.62	1,254.19	2699.439941
10/25/11	11,706.62	1,229.05	2638.419922
10/26/11	11,869.04	1,242.00	2650.669922
10/27/11	12,208.55	1,284.59	2738.629883
10/28/11	12,231.11	1,285.09	2737.149902
10/31/11	11,955.01	1,253.30	2684.409912
11/01/11	11,657.96	1,218.28	2606.959961
11/02/11	11,836.04	1,237.90	2639.97998
11/03/11	12,044.47	1,261.15	2697.969971
11/04/11	11,983.24	1,253.23	2686.149902
11/07/11	12,068.39	1,261.12	2695.25
11/08/11	12,170.18	1,275.92	2727.48999
11/09/11	11,780.94	1,229.10	2621.649902
11/10/11	11,893.86	1,239.70	2625.149902
11/11/11	12,153.68	1,263.85	2678.75
11/14/11	12,078.98	1,251.78	2657.219971
11/15/11	12,096.16	1,257.81	2686.199951
11/16/11	11,905.59	1,236.91	2639.610107
11/17/11	11,770.73	1,216.13	2587.98999
11/18/11	11,796.16	1,215.65	2572.5
11/21/11	11,547.31	1,192.98	2523.139893
11/22/11	11,493.72	1,188.04	2521.280029
11/23/11	11,257.55	1,161.79	2460.080078
11/25/11	11,231.65	1,158.67	2441.51001
11/28/11	11,523.01	1,192.55	2527.340088
11/29/11	11,555.63	1,195.19	2515.51001
11/30/11	12,045.68	1,246.96	2620.340088
12/01/11	12,020.03	1,244.58	2626.199951
12/02/11	12,019.42	1,244.28	2626.929932
12/05/11	12,097.83	1,257.08	2655.76001
12/06/11	12,150.13	1,258.47	2649.560059
12/07/11	12,196.37	1,261.01	2649.209961
12/08/11	11,997.70	1,234.35	2596.379883
12/09/11	12,184.26	1,255.19	2646.850098
12/12/11	12,021.39	1,236.47	2612.26001
12/13/11	11,954.94	1,225.73	2579.27002
12/14/11	11,823.48	1,211.82	2539.310059
12/15/11	11,868.81	1,215.75	2541.01001
12/16/11	11,866.39	1,219.66	2555.330078
12/19/11	11,766.26	1,205.35	2523.139893
12/20/11	12,103.58	1,241.30	2603.72998
12/21/11	12,107.74	1,243.72	2577.969971
12/22/11	12,169.65	1,254.00	2599.449951
12/23/11	12,294.00	1,265.33	2618.639893
12/27/11	12,291.35	1,265.43	2625.199951
12/28/11	12,151.41	1,249.64	2589.97998
12/29/11	12,287.04	1,263.02	2613.73999
12/30/11	12,217.56	1,257.60	2605.149902
01/03/12	12,397.38	1,277.06	2648.719971
01/04/12	12,418.42	1,277.30	2648.360107
01/05/12	12,415.70	1,281.06	2669.860107
01/06/12	12,359.92	1,277.81	2674.219971
01/09/12	12,392.69	1,280.70	2676.560059
01/10/12	12,462.47	1,292.08	2702.5
01/11/12	12,449.45	1,292.48	2710.76001
01/12/12	12,471.02	1,295.50	2724.699951
01/13/12	12,422.06	1,289.09	2710.669922
01/17/12	12,482.07	1,293.67	2728.080078
01/18/12	12,578.95	1,308.04	2769.709961
01/19/12	12,623.98	1,314.50	2788.330078
01/20/12	12,720.48	1,315.38	2786.699951
01/23/12	12,708.82	1,316.00	2784.169922
01/24/12	12,675.75	1,314.65	2786.639893
01/25/12	12,758.85	1,326.06	2818.310059
01/26/12	12,734.63	1,318.43	2805.280029
01/27/12	12,660.46	1,316.33	2816.550049
01/30/12	12,653.72	1,313.01	2811.939941
01/31/12	12,632.91	1,312.41	2813.840088
02/01/12	12,716.46	1,324.09	2848.27002
02/02/12	12,705.41	1,325.54	2859.679932
02/03/12	12,862.23	1,344.90	2905.659912
02/06/12	12,845.13	1,344.33	2901.98999
02/07/12	12,878.20	1,347.05	2904.080078
02/08/12	12,883.95	1,349.96	2915.860107
02/09/12	12,890.46	1,351.95	2927.22998
02/10/12	12,801.23	1,342.64	2903.879883
02/13/12	12,874.04	1,351.77	2931.389893
02/14/12	12,878.28	1,350.50	2931.830078
02/15/12	12,780.95	1,343.23	2915.830078
02/16/12	12,904.08	1,358.04	2959.850098
02/17/12	12,949.87	1,361.23	2951.780029
02/21/12	12,965.69	1,362.21	2948.570068
02/22/12	12,938.67	1,357.66	2933.169922
02/23/12	12,984.69	1,363.46	2956.97998
02/24/12	12,982.95	1,365.74	2963.75
02/27/12	12,981.51	1,367.59	2966.159912
02/28/12	13,005.12	1,372.18	2986.76001
02/29/12	12,952.07	1,365.68	2966.889893
03/01/12	12,980.30	1,374.09	2988.969971
03/02/12	12,977.57	1,369.63	2976.189941
03/05/12	12,962.81	1,364.33	2950.47998
03/06/12	12,759.15	1,343.36	2910.320068
03/07/12	12,837.33	1,352.63	2935.689941
03/08/12	12,907.94	1,365.91	2970.419922
03/09/12	12,922.02	1,370.87	2988.340088
03/12/12	12,959.71	1,371.09	2983.659912
03/13/12	13,177.68	1,395.95	3039.879883
03/14/12	13,194.10	1,394.28	3040.72998
03/15/12	13,252.76	1,402.60	3056.370117
03/16/12	13,232.62	1,404.17	3055.26001
03/19/12	13,239.13	1,409.75	3078.320068
03/20/12	13,170.19	1,405.52	3074.149902
03/21/12	13,124.62	1,402.89	3075.320068
03/22/12	13,046.14	1,392.78	3063.320068
03/23/12	13,080.73	1,397.11	3067.919922
03/26/12	13,241.63	1,416.51	3122.570068
03/27/12	13,197.73	1,412.52	3120.350098
03/28/12	13,126.21	1,405.54	3104.959961
03/29/12	13,145.82	1,403.28	3095.360107
03/30/12	13,212.04	1,408.47	3091.570068
04/02/12	13,264.49	1,419.04	3119.699951
04/03/12	13,199.55	1,413.38	3113.570068
04/04/12	13,074.75	1,398.96	3068.090088
04/05/12	13,060.14	1,398.08	3080.5
04/09/12	12,929.59	1,382.20	3047.080078
04/10/12	12,715.93	1,358.59	2991.219971
04/11/12	12,805.39	1,368.71	3016.459961
04/12/12	12,986.58	1,387.57	3055.550049
04/13/12	12,849.59	1,370.26	3011.330078
04/16/12	12,921.41	1,369.57	2988.399902
04/17/12	13,115.54	1,390.78	3042.820068
04/18/12	13,032.75	1,385.14	3031.449951
04/19/12	12,964.10	1,376.92	3007.560059
04/20/12	13,029.26	1,378.53	3000.449951
04/23/12	12,927.17	1,366.94	2970.449951
04/24/12	13,001.56	1,371.97	2961.600098
04/25/12	13,090.72	1,390.69	3029.629883
04/26/12	13,204.62	1,399.98	3050.610107
04/27/12	13,228.31	1,403.36	3069.199951
04/30/12	13,213.63	1,397.91	3046.360107
05/01/12	13,279.32	1,405.82	3050.439941
05/02/12	13,268.57	1,402.31	3059.850098
05/03/12	13,206.59	1,391.57	3024.300049
05/04/12	13,038.27	1,369.10	2956.340088
05/07/12	13,008.53	1,369.58	2957.76001
05/08/12	12,932.09	1,363.72	2946.27002
05/09/12	12,835.06	1,354.58	2934.709961
05/10/12	12,855.04	1,357.99	2933.639893
05/11/12	12,820.60	1,353.39	2933.820068
05/14/12	12,695.35	1,338.35	2902.580078
05/15/12	12,632.00	1,330.66	2893.76001
05/16/12	12,598.55	1,324.80	2874.040039
05/17/12	12,442.49	1,304.86	2813.689941
05/18/12	12,369.38	1,295.22	2778.790039
05/21/12	12,504.48	1,315.99	2847.209961
05/22/12	12,502.81	1,316.63	2839.080078
05/23/12	12,496.15	1,318.86	2850.120117
05/24/12	12,529.75	1,320.68	2839.379883
05/25/12	12,454.83	1,317.82	2837.530029
05/29/12	12,580.69	1,332.42	2870.98999
05/30/12	12,419.86	1,313.32	2837.360107
05/31/12	12,393.45	1,310.33	2827.340088
06/01/12	12,118.57	1,278.04	2747.47998
06/04/12	12,101.46	1,278.18	2760.01001
06/05/12	12,127.95	1,285.50	2778.110107
06/06/12	12,414.79	1,315.13	2844.719971
06/07/12	12,460.96	1,314.99	2831.02002
06/08/12	12,554.20	1,325.66	2858.419922
06/11/12	12,411.23	1,308.93	2809.72998
06/12/12	12,573.80	1,324.18	2843.070068
06/13/12	12,496.38	1,314.88	2818.610107
06/14/12	12,651.91	1,329.10	2836.330078
06/15/12	12,767.17	1,342.84	2872.800049
06/18/12	12,741.82	1,344.78	2895.330078
06/19/12	12,837.33	1,357.98	2929.76001
06/20/12	12,824.39	1,355.69	2930.449951
06/21/12	12,573.57	1,325.51	2859.090088
06/22/12	12,640.78	1,335.02	2892.419922
06/25/12	12,502.66	1,313.72	2836.159912
06/26/12	12,534.67	1,319.99	2854.060059
06/27/12	12,627.01	1,331.85	2875.320068
06/28/12	12,602.26	1,329.04	2849.48999
06/29/12	12,880.09	1,362.16	2935.050049
07/02/12	12,871.39	1,365.51	2951.22998
07/03/12	12,943.66	1,374.02	2976.080078
07/05/12	12,896.67	1,367.58	2976.120117
07/06/12	12,772.47	1,354.68	2937.330078
07/09/12	12,736.29	1,352.46	2931.77002
07/10/12	12,653.12	1,341.47	2902.330078
07/11/12	12,604.53	1,341.45	2887.97998
07/12/12	12,573.27	1,334.76	2866.189941
07/13/12	12,777.09	1,356.78	2908.469971
07/16/12	12,727.21	1,353.64	2896.939941
07/17/12	12,805.54	1,363.67	2910.040039
07/18/12	12,908.70	1,372.78	2942.600098
07/19/12	12,943.36	1,376.51	2965.899902
07/20/12	12,822.57	1,362.66	2925.300049
07/23/12	12,721.46	1,350.52	2890.149902
07/24/12	12,617.32	1,338.31	2862.98999
07/25/12	12,676.05	1,337.89	2854.23999
07/26/12	12,887.93	1,360.02	2893.25
07/27/12	13,075.66	1,385.97	2958.090088
07/30/12	13,073.01	1,385.30	2945.840088
07/31/12	13,008.68	1,379.32	2939.52002
08/01/12	12,976.13	1,375.32	2920.209961
08/02/12	12,878.88	1,365.00	2909.77002
08/03/12	13,096.17	1,390.99	2967.899902
08/06/12	13,117.51	1,394.23	2989.909912
08/07/12	13,168.60	1,401.35	3015.860107
08/08/12	13,175.64	1,402.22	3011.25
08/09/12	13,165.19	1,402.80	3018.639893
08/10/12	13,207.95	1,405.87	3020.860107
08/13/12	13,169.43	1,404.11	3022.52002
08/14/12	13,172.14	1,403.93	3016.97998
08/15/12	13,164.78	1,405.53	3030.929932
08/16/12	13,250.11	1,415.51	3062.389893
08/17/12	13,275.20	1,418.16	3076.590088
08/20/12	13,271.64	1,418.13	3076.209961
08/21/12	13,203.58	1,413.17	3067.26001
08/22/12	13,172.76	1,413.49	3073.669922
08/23/12	13,057.46	1,402.08	3053.399902
08/24/12	13,157.97	1,411.13	3069.790039
08/27/12	13,124.67	1,410.44	3073.189941
08/28/12	13,102.99	1,409.30	3077.139893
08/29/12	13,107.48	1,410.49	3081.189941
08/30/12	13,000.71	1,399.48	3048.709961
08/31/12	13,090.84	1,406.58	3066.959961
09/04/12	13,035.94	1,404.94	3075.060059
09/05/12	13,047.48	1,403.44	3069.27002
09/06/12	13,292.00	1,432.12	3135.810059
09/07/12	13,306.64	1,437.92	3136.419922
09/10/12	13,254.29	1,429.08	3104.02002
09/11/12	13,323.36	1,433.56	3104.530029
09/12/12	13,333.35	1,436.56	3114.310059
09/13/12	13,539.86	1,459.99	3155.830078
09/14/12	13,593.37	1,465.77	3183.949951
09/17/12	13,553.10	1,461.19	3178.669922
09/18/12	13,564.64	1,459.32	3177.800049
09/19/12	13,577.96	1,461.05	3182.620117
09/20/12	13,596.93	1,460.26	3175.959961
09/21/12	13,579.47	1,460.15	3179.959961
09/24/12	13,558.92	1,456.89	3160.780029
09/25/12	13,457.55	1,441.59	3117.72998
09/26/12	13,413.51	1,433.32	3093.699951
09/27/12	13,485.97	1,447.15	3136.600098
09/28/12	13,437.13	1,440.67	3116.22998
10/01/12	13,515.11	1,444.49	3113.530029
10/02/12	13,482.36	1,445.75	3120.040039
10/03/12	13,494.61	1,450.99	3135.22998
10/04/12	13,575.36	1,461.40	3149.459961
10/05/12	13,610.15	1,460.93	3136.189941
10/08/12	13,583.65	1,455.88	3112.350098
10/09/12	13,473.53	1,441.48	3065.02002
10/10/12	13,344.97	1,432.56	3051.780029
10/11/12	13,326.39	1,432.84	3049.409912
10/12/12	13,328.85	1,428.59	3044.110107
10/15/12	13,424.23	1,440.13	3064.179932
10/16/12	13,551.78	1,454.92	3101.169922
10/17/12	13,557.00	1,460.91	3104.120117
10/18/12	13,548.94	1,457.34	3072.870117
10/19/12	13,343.51	1,433.19	3005.620117
10/22/12	13,345.89	1,433.82	3016.959961
10/23/12	13,102.53	1,413.11	2990.459961
10/24/12	13,077.34	1,408.75	2981.699951
10/25/12	13,103.68	1,412.97	2986.120117
10/26/12	13,107.21	1,411.94	2987.949951
10/31/12	13,096.46	1,412.16	2977.22998
11/01/12	13,232.62	1,427.59	3020.060059
11/02/12	13,093.16	1,414.20	2982.129883
11/05/12	13,112.44	1,417.26	2999.659912
11/06/12	13,245.68	1,428.39	3011.929932
11/07/12	12,932.73	1,394.53	2937.290039
11/08/12	12,811.32	1,377.51	2895.580078
11/09/12	12,815.39	1,379.85	2904.870117
11/12/12	12,815.08	1,380.03	2904.25
11/13/12	12,756.18	1,374.53	2883.889893
11/14/12	12,570.95	1,355.49	2846.810059
11/15/12	12,542.38	1,353.33	2836.939941
11/16/12	12,588.31	1,359.88	2853.129883
11/19/12	12,795.96	1,386.89	2916.070068
11/20/12	12,788.51	1,387.81	2916.679932
11/21/12	12,836.89	1,391.03	2926.550049
11/23/12	13,009.53	1,409.15	2966.850098
11/26/12	12,967.37	1,406.29	2976.780029
11/27/12	12,878.13	1,398.94	2967.790039
11/28/12	12,985.11	1,409.93	2991.780029
11/29/12	13,021.82	1,415.95	3012.030029
11/30/12	13,025.58	1,416.18	3010.23999
12/03/12	12,965.60	1,409.46	3002.199951
12/04/12	12,951.78	1,407.05	2996.689941
12/05/12	13,034.49	1,409.28	2973.699951
12/06/12	13,074.04	1,413.94	2989.27002
12/07/12	13,155.13	1,418.07	2978.040039
12/10/12	13,169.88	1,418.55	2986.959961
12/11/12	13,248.44	1,427.84	3022.300049
12/12/12	13,245.45	1,428.48	3013.810059
12/13/12	13,170.72	1,419.45	2992.159912
12/14/12	13,135.01	1,413.58	2971.330078
12/17/12	13,235.39	1,430.36	3010.600098
12/18/12	13,350.96	1,446.79	3054.530029
12/19/12	13,251.97	1,435.81	3044.360107
12/20/12	13,311.72	1,443.69	3050.389893
12/21/12	13,190.84	1,430.15	3021.01001
12/24/12	13,138.93	1,426.66	3012.600098
12/26/12	13,114.59	1,419.83	2990.159912
12/27/12	13,096.31	1,418.10	2985.909912
12/28/12	12,938.11	1,402.43	2960.310059
12/31/12	13,104.14	1,426.19	3019.51001
01/02/13	13,412.55	1,462.42	3112.26001
01/03/13	13,391.36	1,459.37	3100.570068
01/04/13	13,435.21	1,466.47	3101.659912
01/07/13	13,384.29	1,461.89	3098.810059
01/08/13	13,328.85	1,457.15	3091.810059
01/09/13	13,390.51	1,461.02	3105.810059
01/10/13	13,471.22	1,472.12	3121.76001
01/11/13	13,488.43	1,472.05	3125.629883
01/14/13	13,507.32	1,470.68	3117.5
01/15/13	13,534.89	1,472.34	3110.780029
01/16/13	13,511.23	1,472.63	3117.540039
01/17/13	13,596.02	1,480.94	3136
01/18/13	13,649.70	1,485.98	3134.709961
01/22/13	13,712.21	1,492.56	3143.179932
01/23/13	13,779.33	1,494.81	3153.669922
01/24/13	13,825.33	1,494.82	3130.379883
01/25/13	13,895.98	1,502.96	3149.709961
01/28/13	13,881.93	1,500.18	3154.300049
01/29/13	13,954.42	1,507.84	3153.659912
01/30/13	13,910.42	1,501.96	3142.310059
01/31/13	13,860.58	1,498.11	3142.129883
02/01/13	14,009.79	1,513.17	3179.100098
02/04/13	13,880.08	1,495.71	3131.169922
02/05/13	13,979.30	1,511.29	3171.580078
02/06/13	13,986.52	1,512.12	3168.47998
02/07/13	13,944.05	1,509.39	3165.129883
02/08/13	13,992.97	1,517.93	3193.870117
02/11/13	13,971.24	1,517.01	3192
02/12/13	14,018.70	1,519.43	3186.48999
02/13/13	13,982.91	1,520.33	3196.879883
02/14/13	13,973.39	1,521.38	3198.659912
02/15/13	13,981.76	1,519.79	3192.030029
02/19/13	14,035.67	1,530.94	3213.590088
02/20/13	13,927.54	1,511.95	3164.409912
02/21/13	13,880.62	1,502.42	3131.48999
02/22/13	14,000.57	1,515.60	3161.820068
02/25/13	13,784.17	1,487.85	3116.25
02/26/13	13,900.13	1,496.94	3129.649902
02/27/13	14,075.37	1,515.99	3162.26001
02/28/13	14,054.49	1,514.68	3160.189941
03/01/13	14,089.66	1,518.20	3169.73999
03/04/13	14,127.82	1,525.20	3182.030029
03/05/13	14,253.77	1,539.79	3224.129883
03/06/13	14,296.24	1,541.46	3222.370117
03/07/13	14,329.49	1,544.26	3232.090088
03/08/13	14,397.07	1,551.18	3244.370117
03/11/13	14,447.29	1,556.22	3252.870117
03/12/13	14,450.06	1,552.48	3242.320068
03/13/13	14,455.28	1,554.52	3245.120117
03/14/13	14,539.14	1,563.23	3258.929932
03/15/13	14,514.11	1,560.70	3249.070068
03/18/13	14,452.06	1,552.10	3237.590088
03/19/13	14,455.82	1,548.34	3229.100098
03/20/13	14,511.73	1,558.71	3254.189941
03/21/13	14,421.49	1,545.80	3222.600098
03/22/13	14,512.03	1,556.89	3245
03/25/13	14,447.75	1,551.69	3235.300049
03/26/13	14,559.65	1,563.77	3252.47998
03/27/13	14,526.16	1,562.85	3256.52002
03/28/13	14,578.54	1,569.19	3267.52002
04/01/13	14,572.85	1,562.17	3239.169922
04/02/13	14,662.01	1,570.25	3254.860107
04/03/13	14,550.35	1,553.69	3218.600098
04/04/13	14,606.11	1,559.98	3224.97998
04/05/13	14,565.25	1,553.28	3203.860107
04/08/13	14,613.48	1,563.07	3222.25
04/09/13	14,673.46	1,568.61	3237.860107
04/10/13	14,802.24	1,587.73	3297.25
04/11/13	14,865.14	1,593.37	3300.159912
04/12/13	14,865.06	1,588.85	3294.949951
04/15/13	14,599.20	1,552.36	3216.48999
04/16/13	14,756.78	1,574.57	3264.629883
04/17/13	14,618.59	1,552.01	3204.669922
04/18/13	14,537.14	1,541.61	3166.360107
04/19/13	14,547.51	1,555.25	3206.060059
04/22/13	14,567.17	1,562.50	3233.550049
04/23/13	14,719.46	1,578.78	3269.330078
04/24/13	14,676.30	1,578.79	3269.649902
04/25/13	14,700.80	1,585.16	3289.98999
04/26/13	14,712.55	1,582.24	3279.26001
04/29/13	14,818.75	1,593.61	3307.02002
04/30/13	14,839.80	1,597.57	3328.790039
05/01/13	14,700.95	1,582.70	3299.129883
05/02/13	14,831.58	1,597.59	3340.620117
05/03/13	14,973.96	1,614.42	3378.629883
05/06/13	14,968.89	1,617.50	3392.969971
05/07/13	15,056.20	1,625.96	3396.629883
05/08/13	15,105.12	1,632.69	3413.27002
05/09/13	15,082.62	1,626.67	3409.169922
05/10/13	15,118.49	1,633.70	3436.580078
05/13/13	15,091.68	1,633.77	3438.790039
05/14/13	15,215.25	1,650.34	3462.610107
05/15/13	15,275.69	1,658.78	3471.620117
05/16/13	15,233.22	1,650.47	3465.23999
05/17/13	15,354.40	1,667.47	3498.969971
05/20/13	15,335.28	1,666.29	3496.429932
05/21/13	15,387.58	1,669.16	3502.120117
05/22/13	15,307.17	1,655.35	3463.300049
05/23/13	15,294.50	1,650.51	3459.419922
05/24/13	15,303.10	1,649.60	3459.139893
05/28/13	15,409.39	1,660.06	3488.889893
05/29/13	15,302.80	1,648.36	3467.52002
05/30/13	15,324.53	1,654.41	3491.300049
05/31/13	15,115.57	1,630.74	3455.909912
06/03/13	15,254.03	1,640.42	3465.370117
06/04/13	15,177.54	1,631.38	3445.26001
06/05/13	14,960.59	1,608.90	3401.47998
06/06/13	15,040.62	1,622.56	3424.050049
06/07/13	15,248.12	1,643.38	3469.219971
06/10/13	15,238.59	1,642.81	3473.77002
06/11/13	15,122.02	1,626.13	3436.949951
06/12/13	14,995.23	1,612.52	3400.429932
06/13/13	15,176.08	1,636.36	3445.360107
06/14/13	15,070.18	1,626.73	3423.560059
06/17/13	15,179.85	1,639.04	3452.129883
06/18/13	15,318.23	1,651.81	3482.179932
06/19/13	15,112.19	1,628.93	3443.199951
06/20/13	14,758.32	1,588.19	3364.639893
06/21/13	14,799.40	1,592.43	3357.25
06/24/13	14,659.56	1,573.09	3320.76001
06/25/13	14,760.31	1,588.03	3347.889893
06/26/13	14,910.14	1,603.26	3376.219971
06/27/13	15,024.49	1,613.20	3401.860107
06/28/13	14,909.60	1,606.28	3403.25
07/01/13	14,974.96	1,614.96	3434.48999
07/02/13	14,932.41	1,614.08	3433.399902
07/03/13	14,988.37	1,615.41	3443.669922
07/05/13	15,135.84	1,631.89	3479.379883
07/08/13	15,224.69	1,640.46	3484.830078
07/09/13	15,300.34	1,652.32	3504.26001
07/10/13	15,291.66	1,652.62	3520.76001
07/11/13	15,460.92	1,675.02	3578.300049
07/12/13	15,464.30	1,680.19	3600.080078
07/15/13	15,484.26	1,682.50	3607.48999
07/16/13	15,451.85	1,676.26	3598.5
07/17/13	15,470.52	1,680.91	3610
07/18/13	15,548.54	1,689.37	3611.280029
07/19/13	15,543.74	1,692.09	3587.610107
07/22/13	15,545.55	1,695.53	3600.389893
07/23/13	15,567.74	1,692.39	3579.27002
07/24/13	15,542.24	1,685.94	3579.600098
07/25/13	15,555.61	1,690.25	3605.189941
07/26/13	15,558.83	1,691.65	3613.159912
07/29/13	15,521.97	1,685.33	3599.139893
07/30/13	15,520.59	1,685.96	3616.469971
07/31/13	15,499.54	1,685.73	3626.370117
08/01/13	15,628.02	1,706.87	3675.73999
08/02/13	15,658.36	1,709.67	3689.590088
08/05/13	15,612.13	1,707.14	3692.949951
08/06/13	15,518.74	1,697.37	3665.77002
08/07/13	15,470.67	1,690.91	3654.01001
08/08/13	15,498.32	1,697.48	3669.120117
08/09/13	15,425.51	1,691.42	3660.110107
08/12/13	15,419.68	1,689.47	3669.949951
08/13/13	15,451.01	1,694.16	3684.439941
08/14/13	15,337.66	1,685.39	3669.27002
08/15/13	15,112.19	1,661.32	3606.120117
08/16/13	15,081.47	1,655.83	3602.780029
08/19/13	15,010.74	1,646.06	3589.090088
08/20/13	15,002.99	1,652.35	3613.590088
08/21/13	14,897.55	1,642.80	3599.790039
08/22/13	14,963.74	1,656.96	3638.709961
08/23/13	15,010.51	1,663.50	3657.790039
08/26/13	14,946.46	1,656.78	3657.570068
08/27/13	14,776.13	1,630.48	3578.52002
08/28/13	14,824.51	1,634.96	3593.350098
08/29/13	14,840.95	1,638.17	3620.300049
08/30/13	14,810.31	1,632.97	3589.870117
09/03/13	14,833.96	1,639.77	3612.610107
09/04/13	14,930.87	1,653.08	3649.040039
09/05/13	14,937.48	1,655.08	3658.780029
09/06/13	14,922.50	1,655.17	3660.01001
09/09/13	15,063.12	1,671.71	3706.179932
09/10/13	15,191.06	1,683.99	3729.02002
09/11/13	15,326.60	1,689.13	3725.01001
09/12/13	15,300.64	1,683.42	3715.969971
09/13/13	15,376.06	1,687.99	3722.179932
09/16/13	15,494.78	1,697.60	3717.850098
09/17/13	15,529.73	1,704.76	3745.699951
09/18/13	15,676.94	1,725.52	3783.639893
09/19/13	15,636.55	1,722.34	3789.379883
09/20/13	15,451.09	1,709.91	3774.72998
09/23/13	15,401.38	1,701.84	3765.290039
09/24/13	15,334.59	1,697.42	3768.25
09/25/13	15,273.26	1,692.77	3761.100098
09/26/13	15,328.30	1,698.67	3787.429932
09/27/13	15,258.24	1,691.75	3781.590088
09/30/13	15,129.67	1,681.55	3771.47998
10/01/13	15,191.70	1,695.00	3817.97998
10/02/13	15,133.14	1,693.87	3815.02002
10/03/13	14,996.48	1,678.66	3774.340088
10/04/13	15,072.58	1,690.50	3807.75
10/07/13	14,936.24	1,676.12	3770.379883
10/08/13	14,776.53	1,655.45	3694.830078
10/09/13	14,802.98	1,656.40	3677.780029
10/10/13	15,126.07	1,692.56	3760.75
10/11/13	15,237.11	1,703.20	3791.870117
10/14/13	15,301.26	1,710.14	3815.280029
10/15/13	15,168.01	1,698.06	3794.01001
10/16/13	15,373.83	1,721.54	3839.429932
10/17/13	15,371.65	1,733.15	3863.149902
10/18/13	15,399.65	1,744.50	3914.280029
10/21/13	15,392.20	1,744.66	3920.050049
10/22/13	15,467.66	1,754.67	3929.570068
10/23/13	15,413.33	1,746.38	3907.070068
10/24/13	15,509.21	1,752.07	3928.959961
10/25/13	15,570.28	1,759.77	3943.360107
10/28/13	15,568.93	1,762.11	3940.129883
10/29/13	15,680.35	1,771.95	3952.340088
10/30/13	15,618.76	1,763.31	3930.620117
10/31/13	15,545.75	1,756.54	3919.709961
11/01/13	15,615.55	1,761.64	3922.040039
11/04/13	15,639.12	1,767.93	3936.590088
11/05/13	15,618.22	1,762.97	3939.860107
11/06/13	15,746.88	1,770.49	3931.949951
11/07/13	15,593.98	1,747.15	3857.330078
11/08/13	15,761.78	1,770.61	3919.22998
11/11/13	15,783.10	1,771.89	3919.790039
11/12/13	15,750.67	1,767.69	3919.919922
11/13/13	15,821.63	1,782.00	3965.580078
11/14/13	15,876.22	1,790.62	3972.73999
11/15/13	15,961.70	1,798.18	3985.969971
11/18/13	15,976.02	1,791.53	3949.070068
11/19/13	15,967.03	1,787.87	3931.550049
11/20/13	15,900.82	1,781.37	3921.27002
11/21/13	16,009.99	1,795.85	3969.159912
11/22/13	16,064.77	1,804.76	3991.649902
11/25/13	16,072.54	1,802.48	3994.570068
11/26/13	16,072.80	1,802.75	4017.75
11/27/13	16,097.33	1,807.23	4044.75
11/29/13	16,086.41	1,805.81	4059.889893
12/02/13	16,008.77	1,800.90	4045.26001
12/03/13	15,914.62	1,795.15	4037.199951
12/04/13	15,889.77	1,792.81	4038
12/05/13	15,821.51	1,785.03	4033.169922
12/06/13	16,020.20	1,805.09	4062.52002
12/09/13	16,025.53	1,808.37	4068.75
12/10/13	15,973.13	1,802.62	4060.48999
12/11/13	15,843.53	1,782.22	4003.810059
12/12/13	15,739.43	1,775.50	3998.399902
12/13/13	15,755.36	1,775.32	4000.97998
12/16/13	15,884.57	1,786.54	4029.52002
12/17/13	15,875.26	1,781.00	4023.679932
12/18/13	16,167.97	1,810.65	4070.060059
12/19/13	16,179.08	1,809.60	4058.139893
12/20/13	16,221.14	1,818.32	4104.740234
12/23/13	16,294.61	1,827.99	4148.899902
12/24/13	16,357.55	1,833.32	4155.419922
12/26/13	16,479.88	1,842.02	4167.180176
12/27/13	16,478.41	1,841.40	4156.589844
12/30/13	16,504.29	1,841.07	4154.200195
12/31/13	16,576.66	1,848.36	4176.589844
01/02/14	16,441.35	1,831.98	4143.069824
01/03/14	16,469.99	1,831.37	4131.910156
01/06/14	16,425.10	1,826.77	4113.680176
01/07/14	16,530.94	1,837.88	4153.180176
01/08/14	16,462.74	1,837.49	4165.609863
01/09/14	16,444.76	1,838.13	4156.189941
01/10/14	16,437.05	1,842.37	4174.669922
01/13/14	16,257.94	1,819.20	4113.299805
01/14/14	16,373.86	1,838.88	4183.02002
01/15/14	16,481.94	1,848.38	4214.879883
01/16/14	16,417.01	1,845.89	4218.689941
01/17/14	16,458.56	1,838.70	4197.580078
01/21/14	16,414.44	1,843.80	4225.759766
01/22/14	16,373.34	1,844.86	4243
01/23/14	16,197.35	1,828.46	4218.879883
01/24/14	15,879.11	1,790.29	4128.169922
01/27/14	15,837.88	1,781.56	4083.610107
01/28/14	15,928.56	1,792.50	4097.959961
01/29/14	15,738.79	1,774.20	4051.429932
01/30/14	15,848.61	1,794.19	4123.129883
01/31/14	15,698.85	1,782.59	4103.879883
02/03/14	15,372.80	1,741.89	3996.959961
02/04/14	15,445.24	1,755.20	4031.52002
02/05/14	15,440.23	1,751.64	4011.550049
02/06/14	15,628.53	1,773.43	4057.120117
02/07/14	15,794.08	1,797.02	4125.859863
02/10/14	15,801.79	1,799.84	4148.169922
02/11/14	15,994.77	1,819.75	4191.049805
02/12/14	15,963.94	1,819.26	4201.290039
02/13/14	16,027.59	1,829.83	4240.669922
02/14/14	16,154.39	1,838.63	4244.02002
02/18/14	16,130.40	1,840.76	4272.779785
02/19/14	16,040.56	1,828.75	4237.950195
02/20/14	16,133.23	1,839.78	4267.549805
02/21/14	16,103.30	1,836.25	4263.410156
02/24/14	16,207.14	1,847.61	4292.970215
02/25/14	16,179.66	1,845.12	4287.589844
02/26/14	16,198.41	1,845.16	4292.060059
02/27/14	16,272.65	1,854.29	4318.930176
02/28/14	16,321.71	1,859.45	4308.120117
03/03/14	16,168.03	1,845.73	4277.299805
03/04/14	16,395.88	1,873.91	4351.970215
03/05/14	16,360.18	1,873.81	4357.970215
03/06/14	16,421.89	1,877.03	4352.129883
03/07/14	16,452.72	1,878.04	4336.220215
03/10/14	16,418.68	1,877.17	4334.450195
03/11/14	16,351.25	1,867.63	4307.189941
03/12/14	16,340.08	1,868.20	4323.330078
03/13/14	16,108.89	1,846.34	4260.419922
03/14/14	16,065.67	1,841.13	4245.399902
03/17/14	16,247.22	1,858.83	4279.950195
03/18/14	16,336.19	1,872.25	4333.310059
03/19/14	16,222.17	1,860.77	4307.600098
03/20/14	16,331.05	1,872.01	4319.290039
03/21/14	16,302.77	1,866.52	4276.790039
03/24/14	16,276.69	1,857.44	4226.390137
03/25/14	16,367.88	1,865.62	4234.27002
03/26/14	16,268.99	1,852.56	4173.580078
03/27/14	16,264.23	1,849.04	4151.22998
03/28/14	16,323.06	1,857.62	4155.759766
03/31/14	16,457.66	1,872.34	4198.990234
04/01/14	16,532.61	1,885.52	4268.040039
04/02/14	16,573.00	1,890.90	4276.459961
04/03/14	16,572.55	1,888.77	4237.740234
04/04/14	16,412.71	1,865.09	4127.72998
04/07/14	16,245.87	1,845.04	4079.75
04/08/14	16,256.14	1,851.96	4112.990234
04/09/14	16,437.18	1,872.18	4183.899902
04/10/14	16,170.22	1,833.08	4054.110107
04/11/14	16,026.75	1,815.69	3999.72998
04/14/14	16,173.24	1,830.61	4022.689941
04/15/14	16,262.56	1,842.98	4034.159912
04/16/14	16,424.85	1,862.31	4086.22998
04/17/14	16,408.54	1,864.85	4095.52002
04/21/14	16,449.25	1,871.89	4121.549805
04/22/14	16,514.37	1,879.55	4161.459961
04/23/14	16,501.65	1,875.39	4126.970215
04/24/14	16,501.65	1,878.61	4148.339844
04/25/14	16,361.46	1,863.40	4075.560059
04/28/14	16,448.74	1,869.43	4074.399902
04/29/14	16,535.37	1,878.33	4103.540039
04/30/14	16,580.84	1,883.95	4114.560059
05/01/14	16,558.87	1,883.68	4127.450195
05/02/14	16,512.89	1,881.14	4123.899902
05/05/14	16,530.55	1,884.66	4138.060059
05/06/14	16,401.02	1,867.72	4080.76001
05/07/14	16,518.54	1,878.21	4067.669922
05/08/14	16,550.97	1,875.63	4051.5
05/09/14	16,583.34	1,878.48	4071.870117
05/12/14	16,695.47	1,896.65	4143.859863
05/13/14	16,715.44	1,897.45	4130.169922
05/14/14	16,613.97	1,888.53	4100.629883
05/15/14	16,446.81	1,870.85	4069.290039
05/16/14	16,491.31	1,877.86	4090.590088
05/19/14	16,511.86	1,885.08	4125.810059
05/20/14	16,374.31	1,872.83	4096.890137
05/21/14	16,533.06	1,888.03	4131.540039
05/22/14	16,543.08	1,892.49	4154.339844
05/23/14	16,606.27	1,900.53	4185.810059
05/27/14	16,675.50	1,911.91	4237.069824
05/28/14	16,633.18	1,909.78	4225.080078
05/29/14	16,698.74	1,920.03	4247.950195
05/30/14	16,717.17	1,923.57	4242.620117
06/02/14	16,743.63	1,924.97	4237.200195
06/03/14	16,722.34	1,924.24	4234.080078
06/04/14	16,737.53	1,927.88	4251.640137
06/05/14	16,836.11	1,940.46	4296.22998
06/06/14	16,924.28	1,949.44	4321.399902
06/09/14	16,943.10	1,951.27	4336.240234
06/10/14	16,945.92	1,950.79	4338
06/11/14	16,843.88	1,943.89	4331.930176
06/12/14	16,734.19	1,930.11	4297.629883
06/13/14	16,775.74	1,936.16	4310.649902
06/16/14	16,781.01	1,937.78	4321.100098
06/17/14	16,808.49	1,941.99	4337.22998
06/18/14	16,906.62	1,956.98	4362.839844
06/19/14	16,921.46	1,959.48	4359.330078
06/20/14	16,947.08	1,962.87	4368.040039
06/23/14	16,937.26	1,962.61	4368.680176
06/24/14	16,818.13	1,949.98	4350.350098
06/25/14	16,867.51	1,959.53	4379.759766
06/26/14	16,846.13	1,957.22	4379.049805
06/27/14	16,851.84	1,960.96	4397.930176
06/30/14	16,826.60	1,960.23	4408.180176
07/01/14	16,956.07	1,973.32	4458.649902
07/02/14	16,976.24	1,974.62	4457.72998
07/03/14	17,068.26	1,985.44	4485.930176
07/07/14	17,024.21	1,977.65	4451.529785
07/08/14	16,906.62	1,963.71	4391.459961
07/09/14	16,985.61	1,972.83	4419.029785
07/10/14	16,915.07	1,964.68	4396.200195
07/11/14	16,943.81	1,967.57	4415.490234
07/14/14	17,055.42	1,977.10	4440.419922
07/15/14	17,060.68	1,973.28	4416.390137
07/16/14	17,138.20	1,981.57	4425.970215
07/17/14	16,976.81	1,958.12	4363.450195
07/18/14	17,100.18	1,978.22	4432.149902
07/21/14	17,051.73	1,973.63	4424.700195
07/22/14	17,113.54	1,983.53	4456.02002
07/23/14	17,086.63	1,987.01	4473.700195
07/24/14	17,083.80	1,987.98	4472.109863
07/25/14	16,960.57	1,978.34	4449.560059
07/28/14	16,982.59	1,978.91	4444.910156
07/29/14	16,912.11	1,969.95	4442.700195
07/30/14	16,880.36	1,970.07	4462.899902
07/31/14	16,563.30	1,930.67	4369.77002
08/01/14	16,493.37	1,925.15	4352.640137
08/04/14	16,569.28	1,938.99	4383.890137
08/05/14	16,429.47	1,920.21	4352.839844
08/06/14	16,443.34	1,920.24	4355.049805
08/07/14	16,368.27	1,909.57	4334.970215
08/08/14	16,553.93	1,931.59	4370.899902
08/11/14	16,569.98	1,936.92	4401.330078
08/12/14	16,560.54	1,933.75	4389.25
08/13/14	16,651.80	1,946.72	4434.129883
08/14/14	16,713.58	1,955.18	4453
08/15/14	16,662.91	1,955.06	4464.930176
08/18/14	16,838.74	1,971.74	4508.310059
08/19/14	16,919.59	1,981.60	4527.509766
08/20/14	16,979.13	1,986.51	4526.47998
08/21/14	17,039.49	1,992.37	4532.100098
08/22/14	17,001.22	1,988.40	4538.549805
08/25/14	17,076.87	1,997.92	4557.350098
08/26/14	17,106.70	2,000.02	4570.640137
08/27/14	17,122.01	2,000.12	4569.620117
08/28/14	17,079.57	1,996.74	4557.700195
08/29/14	17,098.45	2,003.37	4580.27002
09/02/14	17,067.56	2,002.28	4598.189941
09/03/14	17,078.28	2,000.72	4572.560059
09/04/14	17,069.58	1,997.65	4562.290039
09/05/14	17,137.36	2,007.71	4582.899902
09/08/14	17,111.42	2,001.54	4592.290039
09/09/14	17,013.87	1,988.44	4552.290039
09/10/14	17,068.71	1,995.69	4586.52002
09/11/14	17,049.00	1,997.45	4591.810059
09/12/14	16,987.51	1,985.54	4567.600098
09/15/14	17,031.14	1,984.13	4518.899902
09/16/14	17,131.97	1,998.98	4552.759766
09/17/14	17,156.85	2,001.57	4562.189941
09/18/14	17,265.99	2,011.36	4593.430176
09/19/14	17,279.74	2,010.40	4579.790039
09/22/14	17,172.68	1,994.29	4527.689941
09/23/14	17,055.87	1,982.77	4508.689941
09/24/14	17,210.06	1,998.30	4555.220215
09/25/14	16,945.80	1,965.99	4466.75
09/26/14	17,113.15	1,982.85	4512.189941
09/29/14	17,071.22	1,977.80	4505.850098
09/30/14	17,042.90	1,972.29	4493.390137
10/01/14	16,804.71	1,946.16	4422.089844
10/02/14	16,801.05	1,946.17	4430.200195
10/03/14	17,009.69	1,967.90	4475.620117
10/06/14	16,991.91	1,964.82	4454.799805
10/07/14	16,719.39	1,935.10	4385.200195
10/08/14	16,994.22	1,968.89	4468.589844
10/09/14	16,659.25	1,928.21	4378.339844
10/10/14	16,544.10	1,906.13	4276.240234
10/13/14	16,321.07	1,874.74	4213.660156
10/14/14	16,315.19	1,877.70	4227.169922
10/15/14	16,141.74	1,862.49	4215.319824
10/16/14	16,117.24	1,862.76	4217.390137
10/17/14	16,380.41	1,886.76	4258.439941
10/20/14	16,399.67	1,904.01	4316.069824
10/21/14	16,614.81	1,941.28	4419.47998
10/22/14	16,461.32	1,927.11	4382.850098
10/23/14	16,677.90	1,950.82	4452.790039
10/24/14	16,805.41	1,964.58	4483.720215
10/27/14	16,817.94	1,961.63	4485.930176
10/28/14	17,005.75	1,985.05	4564.290039
10/29/14	16,974.31	1,982.30	4549.22998
10/30/14	17,195.42	1,994.65	4566.140137
10/31/14	17,390.52	2,018.05	4630.740234
11/03/14	17,366.24	2,017.81	4638.910156
11/04/14	17,383.84	2,012.10	4623.640137
11/05/14	17,484.53	2,023.57	4620.720215
11/06/14	17,554.47	2,031.21	4638.470215
11/07/14	17,573.93	2,031.92	4632.529785
11/10/14	17,613.74	2,038.26	4651.620117
11/11/14	17,614.90	2,039.68	4660.560059
11/12/14	17,612.20	2,038.25	4675.140137
11/13/14	17,652.79	2,039.33	4680.140137
11/14/14	17,634.74	2,039.82	4688.540039
11/17/14	17,647.75	2,041.32	4671
11/18/14	17,687.82	2,051.80	4702.439941
11/19/14	17,685.73	2,048.72	4675.709961
11/20/14	17,719.00	2,052.75	4701.870117
11/21/14	17,810.06	2,063.50	4712.970215
11/24/14	17,817.90	2,069.41	4754.890137
11/25/14	17,814.94	2,067.03	4758.25
11/26/14	17,827.75	2,072.83	4787.319824
11/28/14	17,828.24	2,067.56	4791.629883
12/01/14	17,776.80	2,053.44	4727.350098
12/02/14	17,879.55	2,066.55	4755.810059
12/03/14	17,912.62	2,074.33	4774.470215
12/04/14	17,900.10	2,071.92	4769.439941
12/05/14	17,958.79	2,075.37	4780.759766
12/08/14	17,852.48	2,060.31	4740.689941
12/09/14	17,801.20	2,059.82	4766.470215
12/10/14	17,533.15	2,026.14	4684.02002
12/11/14	17,596.34	2,035.33	4708.160156
12/12/14	17,280.83	2,002.33	4653.600098
12/15/14	17,180.84	1,989.63	4605.160156
12/16/14	17,068.87	1,972.74	4547.830078
12/17/14	17,356.87	2,012.89	4644.310059
12/18/14	17,778.15	2,061.23	4748.399902
12/19/14	17,804.80	2,070.65	4765.379883
12/22/14	17,959.44	2,078.54	4781.419922
12/23/14	18,024.17	2,082.17	4765.419922
12/24/14	18,030.21	2,081.88	4773.470215
12/26/14	18,053.71	2,088.77	4806.859863
12/29/14	18,038.23	2,090.57	4806.910156
12/30/14	17,983.07	2,080.35	4777.439941
12/31/14	17,823.07	2,058.90	4736.049805
01/02/15	17,832.99	2,058.20	4726.810059
01/05/15	17,501.65	2,020.58	4652.569824
01/06/15	17,371.64	2,002.61	4592.740234
01/07/15	17,584.52	2,025.90	4650.470215
01/08/15	17,907.87	2,062.14	4736.189941
01/09/15	17,737.37	2,044.81	4704.069824
01/12/15	17,640.84	2,028.26	4664.709961
01/13/15	17,613.68	2,023.03	4661.5
01/14/15	17,427.09	2,011.27	4639.319824
01/15/15	17,320.71	1,992.67	4570.819824
01/16/15	17,511.57	2,019.42	4634.379883
01/20/15	17,515.23	2,022.55	4654.850098
01/21/15	17,554.28	2,032.12	4667.419922
01/22/15	17,813.98	2,063.15	4750.399902
01/23/15	17,672.60	2,051.82	4757.879883
01/26/15	17,678.70	2,057.09	4771.759766
01/27/15	17,387.21	2,029.55	4681.5
01/28/15	17,191.37	2,002.16	4637.990234
01/29/15	17,416.85	2,021.25	4683.410156
01/30/15	17,164.95	1,994.99	4635.240234
02/02/15	17,361.04	2,020.85	4676.689941
02/03/15	17,666.40	2,050.03	4727.740234
02/04/15	17,673.02	2,041.51	4716.700195
02/05/15	17,884.88	2,062.52	4765.100098
02/06/15	17,824.29	2,055.47	4744.399902
02/09/15	17,729.21	2,046.74	4726.009766
02/10/15	17,868.76	2,068.59	4787.640137
02/11/15	17,862.14	2,068.53	4801.180176
02/12/15	17,972.38	2,088.48	4857.609863
02/13/15	18,019.35	2,096.99	4893.839844
02/17/15	18,047.58	2,100.34	4899.27002
02/18/15	18,029.85	2,099.68	4906.359863
02/19/15	17,985.77	2,097.45	4924.700195
02/20/15	18,140.44	2,110.30	4955.970215
02/23/15	18,116.84	2,109.66	4960.970215
02/24/15	18,209.19	2,115.48	4968.120117
02/25/15	18,224.57	2,113.86	4967.140137
02/26/15	18,214.42	2,110.74	4987.890137
02/27/15	18,132.70	2,104.50	4963.529785
03/02/15	18,288.63	2,117.39	5008.100098
03/03/15	18,203.37	2,107.78	4979.899902
03/04/15	18,096.90	2,098.53	4967.140137
03/05/15	18,135.72	2,101.04	4982.810059
03/06/15	17,856.78	2,071.26	4927.370117
03/09/15	17,995.72	2,079.43	4942.439941
03/10/15	17,662.94	2,044.16	4859.790039
03/11/15	17,635.39	2,040.24	4849.939941
03/12/15	17,895.22	2,065.95	4893.290039
03/13/15	17,749.31	2,053.40	4871.759766
03/16/15	17,977.42	2,081.19	4929.509766
03/17/15	17,849.08	2,074.28	4937.430176
03/18/15	18,076.19	2,099.50	4982.830078
03/19/15	17,959.03	2,089.27	4992.379883
03/20/15	18,127.65	2,108.10	5026.419922
03/23/15	18,116.04	2,104.42	5010.970215
03/24/15	18,011.14	2,091.50	4994.72998
03/25/15	17,718.54	2,061.05	4876.52002
03/26/15	17,678.23	2,056.15	4863.359863
03/27/15	17,712.66	2,061.02	4891.220215
03/30/15	17,976.31	2,086.24	4947.439941
03/31/15	17,776.12	2,067.89	4900.879883
04/01/15	17,698.18	2,059.69	4880.22998
04/02/15	17,763.24	2,066.96	4886.939941
04/06/15	17,880.85	2,080.62	4917.319824
04/07/15	17,875.42	2,076.33	4910.22998
04/08/15	17,902.51	2,081.90	4950.819824
04/09/15	17,958.73	2,091.18	4974.560059
04/10/15	18,057.65	2,102.06	4995.97998
04/13/15	17,977.04	2,092.43	4988.25
04/14/15	18,036.70	2,095.84	4977.290039
04/15/15	18,112.61	2,106.63	5011.02002
04/16/15	18,105.77	2,104.99	5007.790039
04/17/15	17,826.30	2,081.18	4931.810059
04/20/15	18,034.93	2,100.40	4994.600098
04/21/15	17,949.59	2,097.29	5014.100098
04/22/15	18,038.27	2,107.96	5035.169922
04/23/15	18,058.69	2,112.93	5056.060059
04/24/15	18,080.14	2,117.69	5092.080078
04/27/15	18,037.97	2,108.92	5060.25
04/28/15	18,110.14	2,114.76	5055.419922
04/29/15	18,035.53	2,106.85	5023.640137
04/30/15	17,840.52	2,085.51	4941.419922
05/01/15	18,024.06	2,108.29	5005.390137
05/04/15	18,070.40	2,114.49	5016.930176
05/05/15	17,928.20	2,089.46	4939.330078
05/06/15	17,841.98	2,080.15	4919.640137
05/07/15	17,924.06	2,088.00	4945.540039
05/08/15	18,191.11	2,116.10	5003.549805
05/11/15	18,105.17	2,105.33	4993.569824
05/12/15	18,068.23	2,099.12	4976.189941
05/13/15	18,060.49	2,098.48	4981.689941
05/14/15	18,252.24	2,121.10	5050.799805
05/15/15	18,272.56	2,122.73	5048.290039
05/18/15	18,298.88	2,129.20	5078.439941
05/19/15	18,312.39	2,127.83	5070.029785
05/20/15	18,285.40	2,125.85	5071.740234
05/21/15	18,285.74	2,130.82	5090.790039
05/22/15	18,232.02	2,126.06	5089.359863
05/26/15	18,041.54	2,104.20	5032.75
05/27/15	18,162.99	2,123.48	5106.589844
05/28/15	18,126.12	2,120.79	5097.97998
05/29/15	18,010.68	2,107.39	5070.029785
06/01/15	18,040.37	2,111.73	5082.930176
06/02/15	18,011.94	2,109.60	5076.52002
06/03/15	18,076.27	2,114.07	5099.22998
06/04/15	17,905.58	2,095.84	5059.120117
06/05/15	17,849.46	2,092.83	5068.459961
06/08/15	17,766.55	2,079.28	5021.629883
06/09/15	17,764.04	2,080.15	5013.870117
06/10/15	18,000.40	2,105.20	5076.689941
06/11/15	18,039.37	2,108.86	5082.509766
06/12/15	17,898.84	2,094.11	5051.100098
06/15/15	17,791.17	2,084.43	5029.970215
06/16/15	17,904.48	2,096.29	5055.549805
06/17/15	17,935.74	2,100.44	5064.879883
06/18/15	18,115.84	2,121.24	5132.950195
06/19/15	18,015.95	2,109.99	5117
06/22/15	18,119.78	2,122.85	5153.970215
06/23/15	18,144.07	2,124.20	5160.089844
06/24/15	17,966.07	2,108.58	5122.410156
06/25/15	17,890.36	2,102.31	5112.189941
06/26/15	17,946.68	2,101.49	5080.509766
06/29/15	17,596.35	2,057.64	4958.470215
06/30/15	17,619.51	2,063.11	4986.870117
07/01/15	17,757.91	2,077.42	5013.120117
07/02/15	17,730.11	2,076.78	5009.209961
07/06/15	17,683.58	2,068.76	4991.939941
07/07/15	17,776.91	2,081.34	4997.459961
07/08/15	17,515.42	2,046.68	4909.759766
07/09/15	17,548.62	2,051.31	4922.399902
07/10/15	17,760.41	2,076.62	4997.700195
07/13/15	17,977.68	2,099.60	5071.509766
07/14/15	18,053.58	2,108.95	5104.890137
07/15/15	18,050.17	2,107.40	5098.939941
07/16/15	18,120.25	2,124.29	5163.180176
07/17/15	18,086.45	2,126.64	5210.140137
07/20/15	18,100.41	2,128.28	5218.859863
07/21/15	17,919.29	2,119.21	5208.120117
07/22/15	17,851.04	2,114.15	5171.77002
07/23/15	17,731.92	2,102.15	5146.410156
07/24/15	17,568.53	2,079.65	5088.629883
07/27/15	17,440.59	2,067.64	5039.779785
07/28/15	17,630.27	2,093.25	5089.209961
07/29/15	17,751.39	2,108.57	5111.72998
07/30/15	17,745.98	2,108.63	5128.779785
07/31/15	17,689.86	2,103.84	5128.279785
08/03/15	17,598.20	2,098.04	5115.379883
08/04/15	17,550.69	2,093.32	5105.549805
08/05/15	17,540.47	2,099.84	5139.939941
08/06/15	17,419.75	2,083.56	5056.439941
08/07/15	17,373.38	2,077.57	5043.540039
08/10/15	17,615.17	2,104.18	5101.799805
08/11/15	17,402.84	2,084.07	5036.790039
08/12/15	17,402.51	2,086.05	5044.390137
08/13/15	17,408.25	2,083.39	5033.560059
08/14/15	17,477.40	2,091.54	5048.240234
08/17/15	17,545.18	2,102.44	5091.700195
08/18/15	17,511.34	2,096.92	5059.350098
08/19/15	17,348.73	2,079.61	5019.049805
08/20/15	16,990.69	2,035.73	4877.490234
08/21/15	16,459.75	1,970.89	4706.040039
08/24/15	15,871.35	1,893.21	4526.25
08/25/15	15,666.44	1,867.61	4506.490234
08/26/15	16,285.51	1,940.51	4697.540039
08/27/15	16,654.77	1,987.66	4812.709961
08/28/15	16,643.01	1,988.87	4828.319824
08/31/15	16,528.03	1,972.18	4776.509766
09/01/15	16,058.35	1,913.85	4636.100098
09/02/15	16,351.38	1,948.86	4749.97998
09/03/15	16,374.76	1,951.13	4733.5
09/04/15	16,102.38	1,921.22	4683.919922
09/08/15	16,492.68	1,969.41	4811.930176
09/09/15	16,253.57	1,942.04	4756.529785
09/10/15	16,330.40	1,952.29	4796.25
09/11/15	16,433.09	1,961.05	4822.339844
09/14/15	16,370.96	1,953.03	4805.759766
09/15/15	16,599.85	1,978.09	4860.52002
09/16/15	16,739.95	1,995.31	4889.240234
09/17/15	16,674.74	1,990.20	4893.950195
09/18/15	16,384.58	1,958.03	4827.22998
09/21/15	16,510.19	1,966.97	4828.950195
09/22/15	16,330.47	1,942.74	4756.720215
09/23/15	16,279.89	1,938.76	4752.740234
09/24/15	16,201.32	1,932.24	4734.47998
09/25/15	16,314.67	1,931.34	4686.5
09/28/15	16,001.89	1,881.77	4543.970215
09/29/15	16,049.13	1,884.09	4517.319824
09/30/15	16,284.70	1,920.03	4620.160156
10/01/15	16,272.01	1,923.82	4627.080078
10/02/15	16,472.37	1,951.36	4707.779785
10/05/15	16,776.43	1,987.05	4781.259766
10/06/15	16,790.19	1,979.92	4748.359863
10/07/15	16,912.29	1,995.83	4791.149902
10/08/15	17,050.75	2,013.43	4810.790039
10/09/15	17,084.49	2,014.89	4830.470215
10/12/15	17,131.86	2,017.46	4838.640137
10/13/15	17,081.89	2,003.69	4796.609863
10/14/15	16,924.75	1,994.24	4782.850098
10/15/15	17,141.75	2,023.86	4870.100098
10/16/15	17,215.97	2,033.11	4886.689941
10/19/15	17,230.54	2,033.66	4905.470215
10/20/15	17,217.11	2,030.77	4880.970215
10/21/15	17,168.61	2,018.94	4840.120117
10/22/15	17,489.16	2,052.51	4920.049805
10/23/15	17,646.70	2,075.15	5031.859863
10/26/15	17,623.05	2,071.18	5034.700195
10/27/15	17,581.43	2,065.89	5030.149902
10/28/15	17,779.52	2,090.35	5095.689941
10/29/15	17,755.80	2,089.41	5074.27002
10/30/15	17,663.54	2,079.36	5053.75
11/02/15	17,828.76	2,104.05	5127.149902
11/03/15	17,918.15	2,109.79	5145.129883
11/04/15	17,867.58	2,102.31	5142.47998
11/05/15	17,863.43	2,099.93	5127.740234
11/06/15	17,910.33	2,099.20	5147.120117
11/09/15	17,730.48	2,078.58	5095.299805
11/10/15	17,758.21	2,081.72	5083.240234
11/11/15	17,702.22	2,075.00	5067.02002
11/12/15	17,448.07	2,045.97	5005.080078
11/13/15	17,245.24	2,023.04	4927.879883
11/16/15	17,483.01	2,053.19	4984.620117
11/17/15	17,489.50	2,050.44	4986.02002
11/18/15	17,737.16	2,083.58	5075.200195
11/19/15	17,732.75	2,081.24	5073.640137
11/20/15	17,823.81	2,089.17	5104.919922
11/23/15	17,792.68	2,086.59	5102.47998
11/24/15	17,812.19	2,089.14	5102.810059
11/25/15	17,813.39	2,088.87	5116.140137
11/27/15	17,813.39	2,090.11	5127.52002
11/30/15	17,719.92	2,080.41	5108.669922
12/01/15	17,888.35	2,102.63	5156.310059
12/02/15	17,729.68	2,079.51	5123.220215
12/03/15	17,477.67	2,049.62	5037.529785
12/04/15	17,847.63	2,091.69	5142.27002
12/07/15	17,730.51	2,077.07	5101.810059
12/08/15	17,568.00	2,063.59	5098.240234
12/09/15	17,492.30	2,047.62	5022.870117
12/10/15	17,574.75	2,052.23	5045.169922
12/11/15	17,265.21	2,012.37	4933.470215
12/14/15	17,368.50	2,021.94	4952.22998
12/15/15	17,524.91	2,043.41	4995.359863
12/16/15	17,749.09	2,073.07	5071.129883
12/17/15	17,495.84	2,041.89	5002.549805
12/18/15	17,128.55	2,005.55	4923.080078
12/21/15	17,251.62	2,021.15	4968.919922
12/22/15	17,417.27	2,038.97	5001.109863
12/23/15	17,602.61	2,064.29	5045.930176
12/24/15	17,552.17	2,060.99	5048.490234
12/28/15	17,528.27	2,056.50	5040.990234
12/29/15	17,720.98	2,078.36	5107.939941
12/30/15	17,603.87	2,063.36	5065.850098
12/31/15	17,425.03	2,043.94	5007.410156
01/04/16	17,148.94	2,012.66	4903.089844
01/05/16	17,158.66	2,016.71	4891.430176
01/06/16	16,906.51	1,990.26	4835.759766
01/07/16	16,514.10	1,943.09	4689.430176
01/08/16	16,346.45	1,922.03	4643.629883
01/11/16	16,398.57	1,923.67	4637.990234
01/12/16	16,516.22	1,938.68	4685.919922
01/13/16	16,151.41	1,890.28	4526.060059
01/14/16	16,379.05	1,921.84	4615
01/15/16	15,988.08	1,880.33	4488.419922
01/19/16	16,016.02	1,881.33	4476.950195
01/20/16	15,766.74	1,859.33	4471.689941
01/21/16	15,882.68	1,868.99	4472.060059
01/22/16	16,093.51	1,906.90	4591.180176
01/25/16	15,885.22	1,877.08	4518.490234
01/26/16	16,167.23	1,903.63	4567.669922
01/27/16	15,944.46	1,882.95	4468.169922
01/28/16	16,069.64	1,893.36	4506.680176
01/29/16	16,466.30	1,940.24	4613.950195
02/01/16	16,449.18	1,939.38	4620.370117
02/02/16	16,153.54	1,903.03	4516.950195
02/03/16	16,336.66	1,912.53	4504.240234
02/04/16	16,416.58	1,915.45	4509.560059
02/05/16	16,204.97	1,880.05	4363.140137
02/08/16	16,027.05	1,853.44	4283.75
02/09/16	16,014.38	1,852.21	4268.759766
02/10/16	15,914.74	1,851.86	4283.589844
02/11/16	15,660.18	1,829.08	4266.839844
02/12/16	15,973.84	1,864.78	4337.509766
02/16/16	16,196.41	1,895.58	4435.959961
02/17/16	16,453.83	1,926.82	4534.060059
02/18/16	16,413.43	1,917.83	4487.540039
02/19/16	16,391.99	1,917.78	4504.430176
02/22/16	16,620.66	1,945.50	4570.609863
02/23/16	16,431.78	1,921.27	4503.580078
02/24/16	16,484.99	1,929.80	4542.609863
02/25/16	16,697.29	1,951.70	4582.200195
02/26/16	16,639.97	1,948.05	4590.470215
02/29/16	16,516.50	1,932.23	4557.950195
03/01/16	16,865.08	1,978.35	4689.600098
03/02/16	16,899.32	1,986.45	4703.419922
03/03/16	16,943.90	1,993.40	4707.419922
03/04/16	17,006.77	1,999.99	4717.02002
03/07/16	17,073.95	2,001.76	4708.25
03/08/16	16,964.10	1,979.26	4648.819824
03/09/16	17,000.36	1,989.26	4674.379883
03/10/16	16,995.13	1,989.57	4662.160156
03/11/16	17,213.31	2,022.19	4748.470215
03/14/16	17,229.13	2,019.64	4750.279785
03/15/16	17,251.53	2,015.93	4728.669922
03/16/16	17,325.76	2,027.22	4763.970215
03/17/16	17,481.49	2,040.59	4774.990234
03/18/16	17,602.30	2,049.58	4795.649902
03/21/16	17,623.87	2,051.60	4808.870117
03/22/16	17,582.57	2,049.80	4821.660156
03/23/16	17,502.59	2,036.71	4768.859863
03/24/16	17,515.73	2,035.94	4773.5
03/28/16	17,535.39	2,037.05	4766.790039
03/29/16	17,633.11	2,055.01	4846.620117
03/30/16	17,716.66	2,063.95	4869.290039
03/31/16	17,685.09	2,059.74	4869.850098
04/01/16	17,792.75	2,072.78	4914.540039
04/04/16	17,737.00	2,066.13	4891.799805
04/05/16	17,603.32	2,045.17	4843.930176
04/06/16	17,716.05	2,066.66	4920.720215
04/07/16	17,541.96	2,041.91	4848.370117
04/08/16	17,576.96	2,047.60	4850.689941
04/11/16	17,556.41	2,041.99	4833.399902
04/12/16	17,721.25	2,061.72	4872.089844
04/13/16	17,908.28	2,082.42	4947.419922
04/14/16	17,926.43	2,082.78	4945.890137
04/15/16	17,897.46	2,080.73	4938.220215
04/18/16	18,004.16	2,094.34	4960.02002
04/19/16	18,053.60	2,100.80	4940.330078
04/20/16	18,096.27	2,102.40	4948.129883
04/21/16	17,982.52	2,091.48	4945.890137
04/22/16	18,003.75	2,091.58	4906.22998
04/25/16	17,977.24	2,087.79	4895.790039
04/26/16	17,990.32	2,091.70	4888.279785
04/27/16	18,041.55	2,095.15	4863.140137
04/28/16	17,830.76	2,075.81	4805.290039
04/29/16	17,773.64	2,065.30	4775.359863
05/02/16	17,891.16	2,081.43	4817.589844
05/03/16	17,750.91	2,063.37	4763.220215
05/04/16	17,651.26	2,051.12	4725.640137
05/05/16	17,660.71	2,050.63	4717.089844
05/06/16	17,740.63	2,057.14	4736.160156
05/09/16	17,705.91	2,058.69	4750.209961
05/10/16	17,928.35	2,084.39	4809.879883
05/11/16	17,711.12	2,064.46	4760.689941
05/12/16	17,720.50	2,064.11	4737.330078
05/13/16	17,535.32	2,046.61	4717.680176
05/16/16	17,710.71	2,066.66	4775.459961
05/17/16	17,529.98	2,047.21	4715.72998
05/18/16	17,526.62	2,047.63	4739.120117
05/19/16	17,435.40	2,040.04	4712.529785
05/20/16	17,500.94	2,052.32	4769.560059
05/23/16	17,492.93	2,048.04	4765.779785
05/24/16	17,706.05	2,076.06	4861.060059
05/25/16	17,851.51	2,090.54	4894.890137
05/26/16	17,828.29	2,090.10	4901.77002
05/27/16	17,873.22	2,099.06	4933.5
05/31/16	17,787.20	2,096.95	4948.049805
06/01/16	17,789.67	2,099.33	4952.25
06/02/16	17,838.56	2,105.26	4971.359863
06/03/16	17,807.06	2,099.13	4942.52002
06/06/16	17,920.33	2,109.41	4968.709961
06/07/16	17,938.28	2,112.13	4961.75
06/08/16	18,005.05	2,119.12	4974.640137
06/09/16	17,985.19	2,115.48	4958.620117
06/10/16	17,865.34	2,096.07	4894.549805
06/13/16	17,732.48	2,079.06	4848.439941
06/14/16	17,674.82	2,075.32	4843.549805
06/15/16	17,640.17	2,071.50	4834.930176
06/16/16	17,733.10	2,077.99	4844.919922
06/17/16	17,675.16	2,071.22	4800.339844
06/20/16	17,804.87	2,083.25	4837.209961
06/21/16	17,829.73	2,088.90	4843.759766
06/22/16	17,780.83	2,085.45	4833.319824
06/23/16	18,011.07	2,113.32	4910.040039
06/24/16	17,400.75	2,037.41	4707.97998
06/27/16	17,140.24	2,000.54	4594.439941
06/28/16	17,409.72	2,036.09	4691.870117
06/29/16	17,694.68	2,070.77	4779.25
06/30/16	17,929.99	2,098.86	4842.669922
07/01/16	17,949.37	2,102.95	4862.569824
07/05/16	17,840.62	2,088.55	4822.899902
07/06/16	17,918.62	2,099.73	4859.160156
07/07/16	17,895.88	2,097.90	4876.810059
07/08/16	18,146.74	2,129.90	4956.759766
07/11/16	18,226.93	2,137.16	4988.640137
07/12/16	18,347.67	2,152.14	5022.819824
07/13/16	18,372.12	2,152.43	5005.72998
07/14/16	18,506.41	2,163.75	5034.060059
07/15/16	18,516.55	2,161.74	5029.589844
07/18/16	18,533.05	2,166.89	5055.779785
07/19/16	18,559.01	2,163.78	5036.370117
07/20/16	18,595.03	2,173.02	5089.930176
07/21/16	18,517.23	2,165.17	5073.899902
07/22/16	18,570.85	2,175.03	5100.160156
07/25/16	18,493.06	2,168.48	5097.629883
07/26/16	18,473.75	2,169.18	5110.049805
07/27/16	18,472.17	2,166.58	5139.810059
07/28/16	18,456.35	2,170.06	5154.97998
07/29/16	18,432.24	2,173.60	5162.129883
08/01/16	18,404.51	2,170.84	5184.200195
08/02/16	18,313.77	2,157.03	5137.72998
08/03/16	18,355.00	2,163.79	5159.740234
08/04/16	18,352.05	2,164.25	5166.25
08/05/16	18,543.53	2,182.87	5221.120117
08/08/16	18,529.29	2,180.89	5213.140137
08/09/16	18,533.05	2,181.74	5225.47998
08/10/16	18,495.66	2,175.49	5204.580078
08/11/16	18,613.52	2,185.79	5228.399902
08/12/16	18,576.47	2,184.05	5232.890137
08/15/16	18,636.05	2,190.15	5262.02002
08/16/16	18,552.02	2,178.15	5227.109863
08/17/16	18,573.94	2,182.22	5228.660156
08/18/16	18,597.70	2,187.02	5240.149902
08/19/16	18,552.57	2,183.87	5238.379883
08/22/16	18,529.42	2,182.64	5244.600098
08/23/16	18,547.30	2,186.90	5260.080078
08/24/16	18,481.48	2,175.44	5217.689941
08/25/16	18,448.41	2,172.47	5212.200195
08/26/16	18,395.40	2,169.04	5218.919922
08/29/16	18,502.99	2,180.38	5232.330078
08/30/16	18,454.30	2,176.12	5222.990234
08/31/16	18,400.88	2,170.95	5213.220215
09/01/16	18,419.30	2,170.86	5227.209961
09/02/16	18,491.96	2,179.98	5249.899902
09/06/16	18,538.12	2,186.48	5275.910156
09/07/16	18,526.14	2,186.16	5283.930176
09/08/16	18,479.91	2,181.30	5259.47998
09/09/16	18,085.45	2,127.81	5125.910156
09/12/16	18,325.07	2,159.04	5211.890137
09/13/16	18,066.75	2,127.02	5155.25
09/14/16	18,034.77	2,125.77	5173.77002
09/15/16	18,212.48	2,147.26	5249.689941
09/16/16	18,123.80	2,139.16	5244.569824
09/19/16	18,120.17	2,139.12	5235.029785
09/20/16	18,129.96	2,139.76	5241.350098
09/21/16	18,293.70	2,163.12	5295.180176
09/22/16	18,392.46	2,177.18	5339.52002
09/23/16	18,261.45	2,164.69	5305.75
09/26/16	18,094.83	2,146.10	5257.490234
09/27/16	18,228.30	2,159.93	5305.709961
09/28/16	18,339.24	2,171.37	5318.549805
09/29/16	18,143.45	2,151.13	5269.149902
09/30/16	18,308.15	2,168.27	5312
10/03/16	18,253.85	2,161.20	5300.870117
10/04/16	18,168.45	2,150.49	5289.660156
10/05/16	18,281.03	2,159.73	5316.02002
10/06/16	18,268.50	2,160.77	5306.850098
10/07/16	18,240.49	2,153.74	5292.399902
10/10/16	18,329.04	2,163.66	5328.669922
10/11/16	18,128.66	2,136.73	5246.790039
10/12/16	18,144.20	2,139.18	5239.02002
10/13/16	18,098.94	2,132.55	5213.330078
10/14/16	18,138.38	2,132.98	5214.160156
10/17/16	18,086.40	2,126.50	5199.819824
10/18/16	18,161.94	2,139.60	5243.839844
10/19/16	18,202.62	2,144.29	5246.410156
10/20/16	18,162.35	2,141.34	5241.830078
10/21/16	18,145.71	2,141.16	5257.399902
10/24/16	18,223.03	2,151.33	5309.830078
10/25/16	18,169.27	2,143.16	5283.399902
10/26/16	18,199.33	2,139.43	5250.27002
10/27/16	18,169.68	2,133.04	5215.970215
10/28/16	18,161.19	2,126.41	5190.100098
10/31/16	18,142.42	2,126.15	5189.140137
11/01/16	18,037.10	2,111.72	5153.580078
11/02/16	17,959.64	2,097.94	5105.569824
11/03/16	17,930.67	2,088.66	5058.410156
11/04/16	17,888.28	2,085.18	5046.370117
11/07/16	18,259.60	2,131.52	5166.169922
11/08/16	18,332.74	2,139.56	5193.490234
11/09/16	18,589.69	2,163.26	5251.069824
11/10/16	18,807.88	2,167.48	5208.799805
11/11/16	18,847.66	2,164.45	5237.109863
11/14/16	18,868.69	2,164.20	5218.399902
11/15/16	18,923.06	2,180.39	5275.620117
11/16/16	18,868.14	2,176.94	5294.580078
11/17/16	18,903.82	2,187.12	5333.970215
11/18/16	18,867.93	2,181.90	5321.509766
11/21/16	18,956.69	2,198.18	5368.859863
11/22/16	19,023.87	2,202.94	5386.350098
11/23/16	19,083.18	2,204.72	5380.680176
11/25/16	19,152.14	2,213.35	5398.919922
11/28/16	19,097.90	2,201.72	5368.810059
11/29/16	19,121.60	2,204.66	5379.919922
11/30/16	19,123.58	2,198.81	5323.680176
12/01/16	19,191.93	2,191.08	5251.109863
12/02/16	19,170.42	2,191.95	5255.649902
12/05/16	19,216.24	2,204.71	5308.890137
12/06/16	19,251.78	2,212.23	5333
12/07/16	19,549.62	2,241.35	5393.759766
12/08/16	19,614.81	2,246.19	5417.359863
12/09/16	19,756.85	2,259.53	5444.5
12/12/16	19,796.43	2,256.96	5412.540039
12/13/16	19,911.21	2,271.72	5463.830078
12/14/16	19,792.53	2,253.28	5436.669922
12/15/16	19,852.24	2,262.03	5456.850098
12/16/16	19,843.41	2,258.07	5437.160156
12/19/16	19,883.06	2,262.53	5457.439941
12/20/16	19,974.62	2,270.76	5483.939941
12/21/16	19,941.96	2,265.18	5471.430176
12/22/16	19,918.88	2,260.96	5447.419922
12/23/16	19,933.81	2,263.79	5462.689941
12/27/16	19,945.04	2,268.88	5487.439941
12/28/16	19,833.68	2,249.92	5438.560059
12/29/16	19,819.78	2,249.26	5432.089844
12/30/16	19,762.60	2,238.83	5383.120117
01/03/17	19,881.76	2,257.83	5429.080078
01/04/17	19,942.16	2,270.75	5477
01/05/17	19,899.29	2,269.00	5487.939941
01/06/17	19,963.80	2,276.98	5521.060059
01/09/17	19,887.38	2,268.90	5531.819824
01/10/17	19,855.53	2,268.90	5551.819824
01/11/17	19,954.28	2,275.32	5563.649902
01/12/17	19,891.00	2,270.44	5547.490234
01/13/17	19,885.73	2,274.64	5574.120117
01/17/17	19,826.77	2,267.89	5538.72998
01/18/17	19,804.72	2,271.89	5555.649902
01/19/17	19,732.40	2,263.69	5540.080078
01/20/17	19,827.25	2,271.31	5555.330078
01/23/17	19,799.85	2,265.20	5552.939941
01/24/17	19,912.71	2,280.07	5600.959961
01/25/17	20,068.51	2,298.37	5656.339844
01/26/17	20,100.91	2,296.68	5655.180176
01/27/17	20,093.78	2,294.69	5660.779785
01/30/17	19,971.13	2,280.90	5613.709961
01/31/17	19,864.09	2,278.87	5614.790039
02/01/17	19,890.94	2,279.55	5642.649902
02/02/17	19,884.91	2,280.85	5636.200195
02/03/17	20,071.46	2,297.42	5666.77002
02/06/17	20,052.42	2,292.56	5663.549805
02/07/17	20,090.29	2,293.08	5674.220215
02/08/17	20,054.34	2,294.67	5682.450195
02/09/17	20,172.40	2,307.87	5715.180176
02/10/17	20,269.37	2,316.10	5734.129883
02/13/17	20,412.16	2,328.25	5763.959961
02/14/17	20,504.41	2,337.58	5782.569824
02/15/17	20,611.86	2,349.25	5819.439941
02/16/17	20,619.77	2,347.22	5814.899902
02/17/17	20,624.05	2,351.16	5838.580078
02/21/17	20,743.00	2,365.38	5865.950195
02/22/17	20,775.60	2,362.82	5860.629883
02/23/17	20,810.32	2,363.81	5835.509766
02/24/17	20,821.76	2,367.34	5845.310059
02/27/17	20,837.44	2,369.75	5861.899902
02/28/17	20,812.24	2,363.64	5825.439941
03/01/17	21,115.55	2,395.96	5904.029785
03/02/17	21,002.97	2,381.92	5861.220215
03/03/17	21,005.71	2,383.12	5870.75
03/06/17	20,954.34	2,375.31	5849.180176
03/07/17	20,924.76	2,368.39	5833.930176
03/08/17	20,855.73	2,362.98	5837.549805
03/09/17	20,858.19	2,364.87	5838.810059
03/10/17	20,902.98	2,372.60	5861.72998
03/13/17	20,881.48	2,373.47	5875.779785
03/14/17	20,837.37	2,365.45	5856.819824
03/15/17	20,950.10	2,385.26	5900.049805
03/16/17	20,934.55	2,381.38	5900.759766
03/17/17	20,914.62	2,378.25	5901
03/20/17	20,905.86	2,373.47	5901.529785
03/21/17	20,668.01	2,344.02	5793.830078
03/22/17	20,661.30	2,348.45	5821.640137
03/23/17	20,656.58	2,345.96	5817.689941
03/24/17	20,596.72	2,343.98	5828.740234
03/27/17	20,550.98	2,341.59	5840.370117
03/28/17	20,701.50	2,358.57	5875.140137
03/29/17	20,659.32	2,361.13	5897.549805
03/30/17	20,728.49	2,368.06	5914.339844
03/31/17	20,663.22	2,362.72	5911.740234
04/03/17	20,650.21	2,358.84	5894.680176
04/04/17	20,689.24	2,360.16	5898.609863
04/05/17	20,648.15	2,352.95	5864.47998
04/06/17	20,662.95	2,357.49	5878.950195
04/07/17	20,656.10	2,355.54	5877.810059
04/10/17	20,658.02	2,357.16	5880.930176
04/11/17	20,651.30	2,353.78	5866.77002
04/12/17	20,591.86	2,344.93	5836.160156
04/13/17	20,453.25	2,328.95	5805.149902
04/17/17	20,636.92	2,349.01	5856.790039
04/18/17	20,523.28	2,342.19	5849.470215
04/19/17	20,404.49	2,338.17	5863.029785
04/20/17	20,578.71	2,355.84	5916.779785
04/21/17	20,547.76	2,348.69	5910.52002
04/24/17	20,763.89	2,374.15	5983.819824
04/25/17	20,996.12	2,388.61	6025.490234
04/26/17	20,975.09	2,387.45	6025.22998
04/27/17	20,981.33	2,388.77	6048.939941
04/28/17	20,940.51	2,384.20	6047.609863
05/01/17	20,913.46	2,388.33	6091.600098
05/02/17	20,949.89	2,391.17	6095.370117
05/03/17	20,957.90	2,388.13	6072.549805
05/04/17	20,951.47	2,389.52	6075.339844
05/05/17	21,006.94	2,399.29	6100.759766
05/08/17	21,012.28	2,399.38	6102.660156
05/09/17	20,975.78	2,396.92	6120.589844
05/10/17	20,943.11	2,399.63	6129.140137
05/11/17	20,919.42	2,394.44	6115.959961
05/12/17	20,896.61	2,390.90	6121.22998
05/15/17	20,981.94	2,402.32	6149.669922
05/16/17	20,979.75	2,400.67	6169.870117
05/17/17	20,606.93	2,357.03	6011.240234
05/18/17	20,663.02	2,365.72	6055.129883
05/19/17	20,804.84	2,381.73	6083.700195
05/22/17	20,894.83	2,394.02	6133.620117
05/23/17	20,937.91	2,398.42	6138.709961
05/24/17	21,012.42	2,404.39	6163.02002
05/25/17	21,082.95	2,415.07	6205.259766
05/26/17	21,080.28	2,415.82	6210.189941
05/30/17	21,029.47	2,412.91	6203.189941
05/31/17	21,008.65	2,411.80	6198.52002
06/01/17	21,144.18	2,430.06	6246.830078
06/02/17	21,206.29	2,439.07	6305.799805
06/05/17	21,184.04	2,436.10	6295.680176
06/06/17	21,136.23	2,429.33	6275.060059
06/07/17	21,173.69	2,433.14	6297.379883
06/08/17	21,182.53	2,433.79	6321.759766
06/09/17	21,271.97	2,431.77	6207.919922
06/12/17	21,235.67	2,429.39	6175.459961
06/13/17	21,328.47	2,440.35	6220.370117
06/14/17	21,374.56	2,437.92	6194.890137
06/15/17	21,359.90	2,432.46	6165.5
06/16/17	21,384.28	2,433.15	6151.759766
06/19/17	21,528.99	2,453.46	6239.009766
06/20/17	21,467.14	2,437.03	6188.029785
06/21/17	21,410.03	2,435.61	6233.950195
06/22/17	21,397.29	2,434.50	6236.689941
06/23/17	21,394.76	2,438.30	6265.25
06/26/17	21,409.55	2,439.07	6247.149902
06/27/17	21,310.66	2,419.38	6146.620117
06/28/17	21,454.61	2,440.69	6234.410156
06/29/17	21,287.03	2,419.70	6144.350098
06/30/17	21,349.63	2,423.41	6140.419922
07/03/17	21,479.27	2,429.01	6110.060059
07/05/17	21,478.17	2,432.54	6150.859863
07/06/17	21,320.04	2,409.75	6089.459961
07/07/17	21,414.34	2,425.18	6153.080078
07/10/17	21,408.52	2,427.43	6176.390137
07/11/17	21,409.07	2,425.53	6193.299805
07/12/17	21,532.14	2,443.25	6261.169922
07/13/17	21,553.09	2,447.83	6274.439941
07/14/17	21,637.74	2,459.27	6312.470215
07/17/17	21,629.72	2,459.14	6314.430176
07/18/17	21,574.73	2,460.61	6344.310059
07/19/17	21,640.75	2,473.83	6385.040039
07/20/17	21,611.78	2,473.45	6390
07/21/17	21,580.07	2,472.54	6387.75
07/24/17	21,513.17	2,469.91	6410.810059
07/25/17	21,613.43	2,477.13	6412.169922
07/26/17	21,711.01	2,477.83	6422.75
07/27/17	21,796.55	2,475.42	6382.189941
07/28/17	21,830.31	2,472.10	6374.680176
07/31/17	21,891.12	2,470.30	6348.120117
08/01/17	21,963.92	2,476.35	6362.939941
08/02/17	22,016.24	2,477.57	6362.649902
08/03/17	22,026.10	2,472.16	6340.339844
08/04/17	22,092.81	2,476.83	6351.560059
08/07/17	22,118.42	2,480.91	6383.77002
08/08/17	22,085.34	2,474.92	6370.459961
08/09/17	22,048.70	2,474.02	6352.330078
08/10/17	21,844.01	2,438.21	6216.870117
08/11/17	21,858.32	2,441.32	6256.560059
08/14/17	21,993.71	2,465.84	6340.22998
08/15/17	21,998.99	2,464.61	6333.009766
08/16/17	22,024.87	2,468.11	6345.109863
08/17/17	21,750.73	2,430.01	6221.910156
08/18/17	21,674.51	2,425.55	6216.529785
08/21/17	21,703.75	2,428.37	6213.129883
08/22/17	21,899.89	2,452.51	6297.47998
08/23/17	21,812.09	2,444.04	6278.410156
08/24/17	21,783.40	2,438.97	6271.330078
08/25/17	21,813.67	2,443.05	6265.640137
08/28/17	21,808.40	2,444.24	6283.02002
08/29/17	21,865.37	2,446.30	6301.890137
08/30/17	21,892.43	2,457.59	6368.310059
08/31/17	21,948.10	2,471.65	6428.660156
09/01/17	21,987.56	2,476.55	6435.330078
09/05/17	21,753.31	2,457.85	6375.569824
09/06/17	21,807.64	2,465.54	6393.310059
09/07/17	21,784.78	2,465.10	6397.870117
09/08/17	21,797.79	2,461.43	6360.189941
09/11/17	22,057.37	2,488.11	6432.259766
09/12/17	22,118.86	2,496.48	6454.279785
09/13/17	22,158.18	2,498.37	6460.189941
09/14/17	22,203.48	2,495.62	6429.080078
09/15/17	22,268.34	2,500.23	6448.470215
09/18/17	22,331.35	2,503.87	6454.640137
09/19/17	22,370.80	2,506.65	6461.319824
09/20/17	22,412.59	2,508.24	6456.040039
09/21/17	22,359.23	2,500.60	6422.689941
09/22/17	22,349.59	2,502.22	6426.919922
09/25/17	22,296.09	2,496.66	6370.589844
09/26/17	22,284.32	2,496.84	6380.160156
09/27/17	22,340.71	2,507.04	6453.259766
09/28/17	22,381.20	2,510.06	6453.450195
09/29/17	22,405.09	2,519.36	6495.959961
10/02/17	22,557.60	2,529.12	6516.720215
10/03/17	22,641.67	2,534.58	6531.709961
10/04/17	22,661.64	2,537.74	6534.629883
10/05/17	22,775.39	2,552.07	6585.359863
10/06/17	22,773.67	2,549.33	6590.180176
10/09/17	22,761.07	2,544.73	6579.72998
10/10/17	22,830.68	2,550.64	6587.25
10/11/17	22,872.89	2,555.24	6603.549805
10/12/17	22,841.01	2,550.93	6591.509766
10/13/17	22,871.72	2,553.17	6605.799805
10/16/17	22,956.96	2,557.64	6624
10/17/17	22,997.44	2,559.36	6623.660156
10/18/17	23,157.60	2,561.26	6624.220215
10/19/17	23,163.04	2,562.10	6605.069824
10/20/17	23,328.63	2,575.21	6629.049805
10/23/17	23,273.96	2,564.98	6586.830078
10/24/17	23,441.76	2,569.13	6598.430176
10/25/17	23,329.46	2,557.15	6563.890137
10/26/17	23,400.86	2,560.40	6556.77002
10/27/17	23,434.19	2,581.07	6701.259766
10/30/17	23,348.74	2,572.83	6698.959961
10/31/17	23,377.24	2,575.26	6727.669922
11/01/17	23,435.01	2,579.36	6716.529785
11/02/17	23,516.26	2,579.85	6714.939941
11/03/17	23,539.19	2,587.84	6764.439941
11/06/17	23,548.42	2,591.13	6786.439941
11/07/17	23,557.23	2,590.64	6767.779785
11/08/17	23,563.36	2,594.38	6789.120117
11/09/17	23,461.94	2,584.62	6750.049805
11/10/17	23,422.21	2,582.30	6750.939941
11/13/17	23,439.70	2,584.84	6757.600098
11/14/17	23,409.47	2,578.87	6737.870117
11/15/17	23,271.28	2,564.62	6706.209961
11/16/17	23,458.36	2,585.64	6793.290039
11/17/17	23,358.24	2,578.85	6782.790039
11/20/17	23,430.33	2,582.14	6790.709961
11/21/17	23,590.83	2,599.03	6862.47998
11/22/17	23,526.18	2,597.08	6867.359863
11/24/17	23,557.99	2,602.42	6889.160156
11/27/17	23,580.78	2,601.42	6878.52002
11/28/17	23,836.71	2,627.04	6912.359863
11/29/17	23,940.68	2,626.07	6824.390137
11/30/17	24,272.35	2,647.58	6873.970215
12/01/17	24,231.59	2,642.22	6847.589844
12/04/17	24,290.05	2,639.44	6775.370117
12/05/17	24,180.64	2,629.57	6762.209961
12/06/17	24,140.91	2,629.27	6776.379883
12/07/17	24,211.48	2,636.98	6812.839844
12/08/17	24,329.16	2,651.50	6840.080078
12/11/17	24,386.03	2,659.99	6875.080078
12/12/17	24,504.80	2,664.11	6862.319824
12/13/17	24,585.43	2,662.85	6875.799805
12/14/17	24,508.66	2,652.01	6856.529785
12/15/17	24,651.74	2,675.81	6936.580078
12/18/17	24,792.20	2,690.16	6994.759766
12/19/17	24,754.75	2,681.47	6963.850098
12/20/17	24,726.65	2,679.25	6960.959961
12/21/17	24,782.29	2,684.57	6965.359863
12/22/17	24,754.06	2,683.34	6959.959961
12/26/17	24,746.21	2,680.50	6936.25
12/27/17	24,774.30	2,682.62	6939.339844
12/28/17	24,837.51	2,687.54	6950.160156
12/29/17	24,719.22	2,673.61	6903.390137
01/02/18	24,824.01	2,695.81	7006.899902
01/03/18	24,922.68	2,713.06	7065.529785
01/04/18	25,075.13	2,723.99	7077.910156
01/05/18	25,295.87	2,743.15	7136.560059
01/08/18	25,283.00	2,747.71	7157.390137
01/09/18	25,385.80	2,751.29	7163.580078
01/10/18	25,369.13	2,748.23	7153.569824
01/11/18	25,574.73	2,767.56	7211.779785
01/12/18	25,803.19	2,786.24	7261.060059
01/16/18	25,792.86	2,776.42	7223.689941
01/17/18	26,115.65	2,802.56	7298.279785
01/18/18	26,017.81	2,798.03	7296.049805
01/19/18	26,071.72	2,810.30	7336.379883
01/22/18	26,214.60	2,832.97	7408.029785
01/23/18	26,210.81	2,839.13	7460.290039
01/24/18	26,252.12	2,837.54	7415.060059
01/25/18	26,392.79	2,839.25	7411.160156
01/26/18	26,616.71	2,872.87	7505.77002
01/29/18	26,439.48	2,853.53	7466.509766
01/30/18	26,076.89	2,822.43	7402.47998
01/31/18	26,149.39	2,823.81	7411.47998
02/01/18	26,186.71	2,821.98	7385.859863
02/02/18	25,520.96	2,762.13	7240.950195
02/05/18	24,345.75	2,648.94	6967.529785
02/06/18	24,912.77	2,695.14	7115.879883
02/07/18	24,893.35	2,681.66	7051.97998
02/08/18	23,860.46	2,581.00	6777.160156
02/09/18	24,190.90	2,619.55	6874.490234
02/12/18	24,601.27	2,656.00	6981.959961
02/13/18	24,640.45	2,662.94	7013.509766
02/14/18	24,893.49	2,698.63	7143.620117
02/15/18	25,200.37	2,731.20	7256.430176
02/16/18	25,219.38	2,732.22	7239.470215
02/20/18	24,964.75	2,716.26	7234.310059
02/21/18	24,797.78	2,701.33	7218.22998
02/22/18	24,962.48	2,703.96	7210.089844
02/23/18	25,309.99	2,747.30	7337.390137
02/26/18	25,709.27	2,779.60	7421.459961
02/27/18	25,410.03	2,744.28	7330.350098
02/28/18	25,029.20	2,713.83	7273.009766
03/01/18	24,608.98	2,677.67	7180.560059
03/02/18	24,538.06	2,691.25	7257.870117
03/05/18	24,874.76	2,720.94	7330.709961
03/06/18	24,884.12	2,728.12	7372.009766
03/07/18	24,801.36	2,726.80	7396.649902
03/08/18	24,895.21	2,738.97	7427.950195
03/09/18	25,335.74	2,786.57	7560.810059
03/12/18	25,178.61	2,783.02	7588.319824
03/13/18	25,007.03	2,765.31	7511.009766
03/14/18	24,758.12	2,749.48	7496.810059
03/15/18	24,873.66	2,747.33	7481.740234
03/16/18	24,946.51	2,752.01	7481.990234
03/19/18	24,610.91	2,712.92	7344.240234
03/20/18	24,727.27	2,716.94	7364.299805
03/21/18	24,682.31	2,711.93	7345.290039
03/22/18	23,957.89	2,643.69	7166.680176
03/23/18	23,533.20	2,588.26	6992.669922
03/26/18	24,202.60	2,658.55	7220.540039
03/27/18	23,857.71	2,612.62	7008.810059
03/28/18	23,848.42	2,605.00	6949.22998
03/29/18	24,103.11	2,640.87	7063.450195
04/02/18	23,644.19	2,581.88	6870.120117
04/03/18	24,033.36	2,614.45	6941.279785
04/04/18	24,264.30	2,644.69	7042.109863
04/05/18	24,505.22	2,662.84	7076.549805
04/06/18	23,932.76	2,604.47	6915.109863
04/09/18	23,979.10	2,613.16	6950.339844
04/10/18	24,408.00	2,656.87	7094.299805
04/11/18	24,189.45	2,642.19	7069.029785
04/12/18	24,483.05	2,663.99	7140.25
04/13/18	24,360.14	2,656.30	7106.649902
04/16/18	24,573.04	2,677.84	7156.279785
04/17/18	24,786.63	2,706.39	7281.100098
04/18/18	24,748.07	2,708.64	7295.240234
04/19/18	24,664.89	2,693.13	7238.060059
04/20/18	24,462.94	2,670.14	7146.129883
04/23/18	24,448.69	2,670.29	7128.600098
04/24/18	24,024.13	2,634.56	7007.350098
04/25/18	24,083.83	2,639.40	7003.740234
04/26/18	24,322.34	2,666.94	7118.680176
04/27/18	24,311.19	2,669.91	7119.799805
04/30/18	24,163.15	2,648.05	7066.27002
05/01/18	24,099.05	2,654.80	7130.700195
05/02/18	23,924.98	2,635.67	7100.899902
05/03/18	23,930.15	2,629.73	7088.149902
05/04/18	24,262.51	2,663.42	7209.620117
05/07/18	24,357.32	2,672.63	7265.209961
05/08/18	24,360.21	2,671.92	7266.899902
05/09/18	24,542.54	2,697.79	7339.910156
05/10/18	24,739.53	2,723.07	7404.970215
05/11/18	24,831.17	2,727.72	7402.879883
05/14/18	24,899.41	2,730.13	7411.319824
05/15/18	24,706.41	2,711.45	7351.629883
05/16/18	24,768.93	2,722.46	7398.299805
05/17/18	24,713.98	2,720.13	7382.470215
05/18/18	24,715.09	2,712.97	7354.339844
05/21/18	25,013.29	2,733.01	7394.040039
05/22/18	24,834.41	2,724.44	7378.459961
05/23/18	24,886.81	2,733.29	7425.959961
05/24/18	24,811.76	2,727.76	7424.430176
05/25/18	24,753.09	2,721.33	7433.850098
05/29/18	24,361.45	2,689.86	7396.589844
05/30/18	24,667.78	2,724.01	7462.450195
05/31/18	24,415.84	2,705.27	7442.120117
06/01/18	24,635.21	2,734.62	7554.330078
06/04/18	24,813.69	2,746.87	7606.459961
06/05/18	24,799.98	2,748.80	7637.859863
06/06/18	25,146.39	2,772.35	7689.240234
06/07/18	25,241.41	2,770.37	7635.069824
06/08/18	25,316.53	2,779.03	7645.509766
06/11/18	25,322.31	2,782.00	7659.930176
06/12/18	25,320.73	2,786.85	7703.790039
06/13/18	25,201.20	2,775.63	7695.700195
06/14/18	25,175.31	2,782.49	7761.040039
06/15/18	25,090.48	2,779.66	7746.379883
06/18/18	24,987.47	2,773.75	7747.029785
06/19/18	24,700.21	2,762.59	7725.589844
06/20/18	24,657.80	2,767.32	7781.509766
06/21/18	24,461.70	2,749.76	7712.950195
06/22/18	24,580.89	2,754.88	7692.819824
06/25/18	24,252.80	2,717.07	7532.009766
06/26/18	24,283.11	2,723.06	7561.629883
06/27/18	24,117.59	2,699.63	7445.080078
06/28/18	24,216.05	2,716.31	7503.680176
06/29/18	24,271.41	2,718.37	7510.299805
07/02/18	24,307.18	2,726.71	7567.689941
07/03/18	24,174.82	2,713.22	7502.669922
07/05/18	24,356.74	2,736.61	7586.430176
07/06/18	24,456.48	2,759.82	7688.390137
07/09/18	24,776.59	2,784.17	7756.200195
07/10/18	24,919.66	2,793.84	7759.200195
07/11/18	24,700.45	2,774.02	7716.609863
07/12/18	24,924.89	2,798.29	7823.919922
07/13/18	25,019.41	2,801.31	7825.97998
07/16/18	25,064.36	2,798.43	7805.720215
07/17/18	25,119.89	2,809.55	7855.120117
07/18/18	25,199.29	2,815.62	7854.439941
07/19/18	25,064.50	2,804.49	7825.299805
07/20/18	25,058.12	2,801.83	7820.200195
07/23/18	25,044.29	2,806.98	7841.870117
07/24/18	25,241.94	2,820.40	7840.77002
07/25/18	25,414.10	2,846.07	7932.240234
07/26/18	25,527.07	2,837.44	7852.180176
07/27/18	25,451.06	2,818.82	7737.419922
07/30/18	25,306.83	2,802.60	7630
07/31/18	25,415.19	2,816.29	7671.790039
08/01/18	25,333.82	2,813.36	7707.290039
08/02/18	25,326.16	2,827.22	7802.689941
08/03/18	25,462.58	2,840.35	7812.009766
08/06/18	25,502.18	2,850.40	7859.680176
08/07/18	25,628.91	2,858.45	7883.660156
08/08/18	25,583.75	2,857.70	7888.330078
08/09/18	25,509.23	2,853.58	7891.779785
08/10/18	25,313.14	2,833.28	7839.109863
08/13/18	25,187.70	2,821.93	7819.709961
08/14/18	25,299.92	2,839.96	7870.890137
08/15/18	25,162.41	2,818.37	7774.120117
08/16/18	25,558.73	2,840.69	7806.52002
08/17/18	25,669.32	2,850.13	7816.330078
08/20/18	25,758.69	2,857.05	7821.009766
08/21/18	25,822.29	2,862.96	7859.169922
08/22/18	25,733.60	2,861.82	7889.100098
08/23/18	25,656.98	2,856.98	7878.459961
08/24/18	25,790.35	2,874.69	7945.97998
08/27/18	26,049.64	2,896.74	8017.899902
08/28/18	26,064.02	2,897.52	8030.040039
08/29/18	26,124.57	2,914.04	8109.689941
08/30/18	25,986.92	2,901.13	8088.359863
08/31/18	25,964.82	2,901.52	8109.540039
09/04/18	25,952.48	2,896.72	8091.25
09/05/18	25,974.99	2,888.60	7995.169922
09/06/18	25,995.87	2,878.05	7922.72998
09/07/18	25,916.54	2,871.68	7902.540039
09/10/18	25,857.07	2,877.13	7924.160156
09/11/18	25,971.06	2,887.89	7972.470215
09/12/18	25,998.92	2,888.92	7954.22998
09/13/18	26,145.99	2,904.18	8013.709961
09/14/18	26,154.67	2,904.98	8010.040039
09/17/18	26,062.12	2,888.80	7895.790039
09/18/18	26,246.96	2,904.31	7956.109863
09/19/18	26,405.76	2,907.95	7950.040039
09/20/18	26,656.98	2,930.75	8028.22998
09/21/18	26,743.50	2,929.67	7986.959961
09/24/18	26,562.05	2,919.37	7993.25
09/25/18	26,492.21	2,915.56	8007.470215
09/26/18	26,385.28	2,905.97	7990.370117
09/27/18	26,439.93	2,914.00	8041.970215
09/28/18	26,458.31	2,913.98	8046.350098
10/01/18	26,651.21	2,924.59	8037.299805
10/02/18	26,773.94	2,923.43	7999.549805
10/03/18	26,828.39	2,925.51	8025.089844
10/04/18	26,627.48	2,901.61	7879.509766
10/05/18	26,447.05	2,885.57	7788.450195
10/08/18	26,486.78	2,884.43	7735.950195
10/09/18	26,430.57	2,880.34	7738.02002
10/10/18	25,598.74	2,785.68	7422.049805
10/11/18	25,052.83	2,728.37	7329.060059
10/12/18	25,339.99	2,767.13	7496.890137
10/15/18	25,250.55	2,750.79	7430.740234
10/16/18	25,798.42	2,809.92	7645.490234
10/17/18	25,706.68	2,809.21	7642.700195
10/18/18	25,379.45	2,768.78	7485.140137
10/19/18	25,444.34	2,767.78	7449.029785
10/22/18	25,317.41	2,755.88	7468.629883
10/23/18	25,191.43	2,740.69	7437.540039
10/24/18	24,583.42	2,656.10	7108.399902
10/25/18	24,984.55	2,705.57	7318.339844
10/26/18	24,688.31	2,658.69	7167.209961
10/29/18	24,442.92	2,641.25	7050.290039
10/30/18	24,874.64	2,682.63	7161.649902
10/31/18	25,115.76	2,711.74	7305.899902
11/01/18	25,380.74	2,740.37	7434.060059
11/02/18	25,270.83	2,723.06	7356.990234
11/05/18	25,461.70	2,738.31	7328.850098
11/06/18	25,635.01	2,755.45	7375.959961
11/07/18	26,180.30	2,813.89	7570.75
11/08/18	26,191.22	2,806.83	7530.879883
11/09/18	25,989.30	2,781.01	7406.899902
11/12/18	25,387.18	2,726.22	7200.870117
11/13/18	25,286.49	2,722.18	7200.870117
11/14/18	25,080.50	2,701.58	7136.390137
11/15/18	25,289.27	2,730.20	7259.029785
11/16/18	25,413.22	2,736.27	7247.870117
11/19/18	25,017.44	2,690.73	7028.47998
11/20/18	24,465.64	2,641.89	6908.819824
11/21/18	24,464.69	2,649.93	6972.25
11/23/18	24,285.95	2,632.56	6938.97998
11/26/18	24,640.24	2,673.45	7081.850098
11/27/18	24,748.73	2,682.17	7082.700195
11/28/18	25,366.43	2,743.79	7291.589844
11/29/18	25,338.84	2,737.80	7273.080078
11/30/18	25,538.46	2,760.17	7330.540039
12/03/18	25,826.43	2,790.37	7441.509766
12/04/18	25,027.07	2,700.06	7158.430176
12/06/18	24,947.67	2,695.95	7188.259766
12/07/18	24,388.95	2,633.08	6969.25
12/10/18	24,423.26	2,637.72	7020.52002
12/11/18	24,370.24	2,636.78	7031.830078
12/12/18	24,527.27	2,651.07	7098.310059
12/13/18	24,597.38	2,650.54	7070.330078
12/14/18	24,100.51	2,599.95	6910.660156
12/17/18	23,592.98	2,545.94	6753.72998
12/18/18	23,675.64	2,546.16	6783.910156
12/19/18	23,323.66	2,506.96	6636.830078
12/20/18	22,859.60	2,467.42	6528.410156
12/21/18	22,445.37	2,416.62	6332.990234
12/24/18	21,792.20	2,351.10	6192.919922
12/26/18	22,878.45	2,467.70	6554.359863
12/27/18	23,138.82	2,488.83	6579.490234
12/28/18	23,062.40	2,485.74	6584.52002
12/31/18	23,327.46	2,506.85	6635.279785
01/02/19	23,346.24	2,510.03	6665.939941
01/03/19	22,686.22	2,447.89	6463.5
01/04/19	23,433.16	2,531.94	6738.859863
01/07/19	23,531.35	2,549.69	6823.470215
01/08/19	23,787.45	2,574.41	6897
01/09/19	23,879.12	2,584.96	6957.080078
01/10/19	24,001.92	2,596.64	6986.069824
01/11/19	23,995.95	2,596.26	6971.47998
01/14/19	23,909.84	2,582.61	6905.919922
01/15/19	24,065.59	2,610.30	7023.830078
01/16/19	24,207.16	2,616.10	7034.689941
01/17/19	24,370.10	2,635.96	7084.459961
01/18/19	24,706.35	2,670.71	7157.22998
01/22/19	24,404.48	2,632.90	7020.359863
01/23/19	24,575.62	2,638.70	7025.77002
01/24/19	24,553.24	2,642.33	7073.459961
01/25/19	24,737.20	2,664.76	7164.859863
01/28/19	24,528.22	2,643.85	7085.680176
01/29/19	24,579.96	2,640.00	7028.290039
01/30/19	25,014.86	2,681.05	7183.080078
01/31/19	24,999.67	2,704.10	7281.740234
02/01/19	25,063.89	2,706.53	7263.870117
02/04/19	25,239.37	2,724.87	7347.540039
02/05/19	25,411.52	2,737.70	7402.080078
02/06/19	25,390.30	2,731.61	7375.279785
02/07/19	25,169.53	2,706.05	7288.350098
02/08/19	25,106.33	2,707.88	7298.200195
02/11/19	25,053.11	2,709.80	7307.899902
02/12/19	25,425.76	2,744.73	7414.620117
02/13/19	25,543.27	2,753.03	7420.379883
02/14/19	25,439.39	2,745.73	7426.950195
02/15/19	25,883.25	2,775.60	7472.410156
02/19/19	25,891.32	2,779.76	7486.77002
02/20/19	25,954.44	2,784.70	7489.069824
02/21/19	25,850.63	2,774.88	7459.709961
02/22/19	26,031.81	2,792.67	7527.540039
02/25/19	26,091.95	2,796.11	7554.459961
02/26/19	26,057.98	2,793.90	7549.299805
02/27/19	25,985.16	2,792.38	7554.509766
02/28/19	25,916.00	2,784.49	7532.529785
03/01/19	26,026.32	2,803.69	7595.350098
03/04/19	25,819.65	2,792.81	7577.569824
03/05/19	25,806.63	2,789.65	7576.359863
03/06/19	25,673.46	2,771.45	7505.919922
03/07/19	25,473.23	2,748.93	7421.459961
03/08/19	25,450.24	2,743.07	7408.140137
03/11/19	25,650.88	2,783.30	7558.060059
03/12/19	25,554.66	2,791.52	7591.029785
03/13/19	25,702.89	2,810.92	7643.410156
03/14/19	25,709.94	2,808.48	7630.910156
03/15/19	25,848.87	2,822.48	7688.529785
03/18/19	25,914.10	2,832.94	7714.47998
03/19/19	25,887.38	2,832.57	7723.950195
03/20/19	25,745.67	2,824.23	7728.970215
03/21/19	25,962.51	2,854.88	7838.959961
03/22/19	25,502.32	2,800.71	7642.669922
03/25/19	25,516.83	2,798.36	7637.540039
03/26/19	25,657.73	2,818.46	7691.52002
03/27/19	25,625.59	2,805.37	7643.379883
03/28/19	25,717.46	2,815.44	7669.169922
03/29/19	25,928.68	2,834.40	7729.319824
04/01/19	26,258.42	2,867.19	7828.910156
04/02/19	26,179.13	2,867.24	7848.689941
04/03/19	26,218.13	2,873.40	7895.549805
04/04/19	26,384.63	2,879.39	7891.779785
04/05/19	26,424.99	2,892.74	7938.689941
04/08/19	26,341.02	2,895.77	7953.879883
04/09/19	26,150.58	2,878.20	7909.279785
04/10/19	26,157.16	2,888.21	7964.240234
04/11/19	26,143.05	2,888.32	7947.359863
04/12/19	26,412.30	2,907.41	7984.160156
04/15/19	26,384.77	2,905.58	7976.009766
04/16/19	26,452.66	2,907.06	8000.22998
04/17/19	26,449.54	2,900.45	7996.080078
04/18/19	26,559.54	2,905.03	7998.060059
04/22/19	26,511.05	2,907.97	8015.27002
04/23/19	26,656.39	2,933.68	8120.819824
04/24/19	26,597.05	2,927.25	8102.009766
04/25/19	26,462.08	2,926.17	8118.680176
04/26/19	26,543.33	2,939.88	8146.399902
04/29/19	26,554.39	2,943.03	8161.850098
04/30/19	26,592.91	2,945.83	8095.390137
05/01/19	26,430.14	2,923.73	8049.640137
05/02/19	26,307.79	2,917.52	8036.77002
05/03/19	26,504.95	2,945.64	8164
05/06/19	26,438.48	2,932.47	8123.290039
05/07/19	25,965.09	2,884.05	7963.759766
05/08/19	25,967.33	2,879.42	7943.319824
05/09/19	25,828.36	2,870.72	7910.589844
05/10/19	25,942.37	2,881.40	7916.939941
05/13/19	25,324.99	2,811.87	7647.02002
05/14/19	25,532.05	2,834.41	7734.490234
05/15/19	25,648.02	2,850.96	7822.149902
05/16/19	25,862.68	2,876.32	7898.049805
05/17/19	25,764.00	2,859.53	7816.279785
05/20/19	25,679.90	2,840.23	7702.379883
05/21/19	25,877.33	2,864.36	7785.720215
05/22/19	25,776.61	2,856.27	7750.839844
05/23/19	25,490.47	2,822.24	7628.279785
05/24/19	25,585.69	2,826.06	7637.009766
05/28/19	25,347.77	2,802.39	7607.350098
05/29/19	25,126.41	2,783.02	7547.310059
05/30/19	25,169.88	2,788.86	7567.720215
05/31/19	24,815.04	2,752.06	7453.149902
06/03/19	24,819.78	2,744.45	7333.02002
06/04/19	25,332.18	2,803.27	7527.120117
06/05/19	25,539.57	2,826.15	7575.47998
06/06/19	25,720.66	2,843.49	7615.549805
06/07/19	25,983.94	2,873.34	7742.100098
06/10/19	26,062.68	2,886.73	7823.169922
06/11/19	26,048.51	2,885.72	7822.569824
06/12/19	26,004.83	2,879.84	7792.720215
06/13/19	26,106.77	2,891.64	7837.129883
06/14/19	26,089.61	2,886.98	7796.660156
06/17/19	26,112.53	2,889.67	7845.02002
06/18/19	26,465.54	2,917.75	7953.879883
06/19/19	26,504.00	2,926.46	7987.319824
06/20/19	26,753.17	2,954.18	8051.339844
06/21/19	26,719.13	2,950.46	8031.709961
06/24/19	26,727.54	2,945.35	8005.700195
06/25/19	26,548.22	2,917.38	7884.720215
06/26/19	26,536.82	2,913.78	7909.970215
06/27/19	26,526.58	2,924.92	7967.759766
06/28/19	26,599.96	2,941.76	8006.240234
07/01/19	26,717.43	2,964.33	8091.160156
07/02/19	26,786.68	2,973.01	8109.089844
07/03/19	26,966.00	2,995.82	8170.22998
07/05/19	26,922.12	2,990.41	8161.790039
07/08/19	26,806.14	2,975.95	8098.379883
07/09/19	26,783.49	2,979.63	8141.72998
07/10/19	26,860.20	2,993.07	8202.530273
07/11/19	27,088.08	2,999.91	8196.040039
07/12/19	27,332.03	3,013.77	8244.139648
07/15/19	27,359.16	3,014.30	8258.19043
07/16/19	27,335.63	3,004.04	8222.799805
07/17/19	27,219.85	2,984.42	8185.209961
07/18/19	27,222.97	2,995.11	8207.240234
07/19/19	27,154.20	2,976.61	8146.490234
07/22/19	27,171.90	2,985.03	8204.139648
07/23/19	27,349.19	3,005.47	8251.400391
07/24/19	27,269.97	3,019.56	8321.5
07/25/19	27,140.98	3,003.67	8238.540039
07/26/19	27,192.45	3,025.86	8330.209961
07/29/19	27,221.35	3,020.97	8293.330078
07/30/19	27,198.02	3,013.18	8273.610352
07/31/19	26,864.27	2,980.38	8175.419922
08/01/19	26,583.42	2,953.56	8111.120117
08/02/19	26,485.01	2,932.05	8004.069824
08/05/19	25,717.74	2,844.74	7726.040039
08/06/19	26,029.52	2,881.77	7833.27002
08/07/19	26,007.07	2,883.98	7862.830078
08/08/19	26,378.19	2,938.09	8039.160156
08/09/19	26,287.44	2,918.65	7959.140137
08/12/19	25,896.44	2,882.70	7863.410156
08/13/19	26,279.91	2,926.32	8016.359863
08/14/19	25,479.42	2,840.60	7773.939941
08/15/19	25,579.39	2,847.60	7766.620117
08/16/19	25,886.01	2,888.68	7895.990234
08/19/19	26,135.79	2,923.65	8002.810059
08/20/19	25,962.44	2,900.51	7948.560059
08/21/19	26,202.73	2,924.43	8020.209961
08/22/19	26,252.24	2,922.95	7991.390137
08/23/19	25,628.90	2,847.11	7751.77002
08/26/19	25,898.83	2,878.38	7853.740234
08/27/19	25,777.90	2,869.16	7826.950195
08/28/19	26,036.10	2,887.94	7856.879883
08/29/19	26,362.25	2,924.58	7973.390137
08/30/19	26,403.28	2,926.46	7962.879883
09/03/19	26,118.02	2,906.27	7874.160156
09/04/19	26,355.47	2,937.78	7976.879883
09/05/19	26,728.15	2,976.00	8116.830078
09/06/19	26,797.46	2,978.71	8103.069824
09/09/19	26,835.51	2,978.43	8087.439941
09/10/19	26,909.43	2,979.39	8084.160156
09/11/19	27,137.04	3,000.93	8169.680176
09/12/19	27,182.45	3,009.57	8194.469727
09/13/19	27,219.52	3,007.39	8176.709961
09/16/19	27,076.82	2,997.96	8153.540039
09/17/19	27,110.80	3,005.70	8186.02002
09/18/19	27,147.08	3,006.73	8177.390137
09/19/19	27,094.79	3,006.79	8182.879883
09/20/19	26,935.07	2,992.07	8117.669922
09/23/19	26,949.99	2,991.78	8112.459961
09/24/19	26,807.77	2,966.60	7993.629883
09/25/19	26,970.71	2,984.87	8077.379883
09/26/19	26,891.12	2,977.62	8030.660156
09/27/19	26,820.25	2,961.79	7939.629883
09/30/19	26,916.83	2,976.74	7999.339844
10/01/19	26,573.04	2,940.25	7908.680176
10/02/19	26,078.62	2,887.61	7785.25
10/03/19	26,201.04	2,910.63	7872.259766
10/04/19	26,573.72	2,952.01	7982.470215
10/07/19	26,478.02	2,938.79	7956.290039
10/08/19	26,164.04	2,893.06	7823.779785
10/09/19	26,346.01	2,919.40	7903.740234
10/10/19	26,496.67	2,938.13	7950.779785
10/11/19	26,816.59	2,970.27	8057.040039
10/14/19	26,787.36	2,966.15	8048.649902
10/15/19	27,024.80	2,995.68	8148.709961
10/16/19	27,001.98	2,989.69	8124.180176
10/17/19	27,025.88	2,997.95	8156.850098
10/18/19	26,770.20	2,986.20	8089.540039
10/21/19	26,827.64	3,006.72	8162.990234
10/22/19	26,788.10	2,995.99	8104.299805
10/23/19	26,833.95	3,004.52	8119.790039
10/24/19	26,805.53	3,010.29	8185.799805
10/25/19	26,958.06	3,022.55	8243.120117
10/28/19	27,090.72	3,039.42	8325.990234
10/29/19	27,071.46	3,036.89	8276.849609
10/30/19	27,186.69	3,046.77	8303.980469
10/31/19	27,046.23	3,037.56	8292.360352
11/01/19	27,347.36	3,066.91	8386.400391
11/04/19	27,462.11	3,078.27	8433.200195
11/05/19	27,492.63	3,074.62	8434.679688
11/06/19	27,492.56	3,076.78	8410.629883
11/07/19	27,674.80	3,085.18	8434.519531
11/08/19	27,681.24	3,093.08	8475.30957
11/11/19	27,691.49	3,087.01	8464.280273
11/12/19	27,691.49	3,091.84	8486.089844
11/13/19	27,783.59	3,094.04	8482.099609
11/14/19	27,781.96	3,096.63	8479.019531
11/15/19	28,004.89	3,120.46	8540.830078
11/18/19	28,036.22	3,122.03	8549.94043
11/19/19	27,934.02	3,120.18	8570.660156
11/20/19	27,821.09	3,108.46	8526.730469
11/21/19	27,766.29	3,103.54	8506.209961
11/22/19	27,875.62	3,110.29	8519.879883
11/25/19	28,066.47	3,133.64	8632.490234
11/26/19	28,121.68	3,140.52	8647.929688
11/27/19	28,164.00	3,153.63	8705.179688
11/29/19	28,051.41	3,140.98	8665.469727
12/02/19	27,783.04	3,113.87	8567.990234
12/03/19	27,502.81	3,093.20	8520.639648
12/04/19	27,649.78	3,112.76	8566.669922
12/05/19	27,677.79	3,117.43	8570.700195
12/06/19	28,015.06	3,145.91	8656.530273
12/09/19	27,909.60	3,135.96	8621.830078
12/10/19	27,881.72	3,132.52	8616.179688
12/11/19	27,911.30	3,141.63	8654.049805
12/12/19	28,132.05	3,168.57	8717.320313
12/13/19	28,135.38	3,168.80	8734.879883
12/16/19	28,235.89	3,191.45	8814.230469
12/17/19	28,267.16	3,192.52	8823.360352
12/18/19	28,239.28	3,191.14	8827.740234
12/19/19	28,376.96	3,205.37	8887.219727
12/20/19	28,455.09	3,221.22	8924.959961
12/23/19	28,551.53	3,224.01	8945.650391
12/24/19	28,515.45	3,223.38	8952.879883
12/26/19	28,621.39	3,239.91	9022.389648
12/27/19	28,645.26	3,240.02	9006.620117
12/30/19	28,462.14	3,221.29	8945.990234
12/31/19	28,538.44	3,230.78	8972.599609
01/02/20	28,868.80	3,257.85	9092.19043
01/03/20	28,634.88	3,234.85	9020.769531
01/06/20	28,703.38	3,246.28	9071.469727
01/07/20	28,583.68	3,237.18	9068.580078
01/08/20	28,745.09	3,253.05	9129.240234
01/09/20	28,956.90	3,274.70	9203.429688
01/10/20	28,823.77	3,265.35	9178.860352
01/13/20	28,907.05	3,288.13	9273.929688
01/14/20	28,939.67	3,283.15	9251.330078
01/15/20	29,030.22	3,289.29	9258.700195
01/16/20	29,297.64	3,316.81	9357.129883
01/17/20	29,348.10	3,329.62	9388.94043
01/21/20	29,196.04	3,320.79	9370.80957
01/22/20	29,186.27	3,321.75	9383.769531
01/23/20	29,160.09	3,325.54	9402.480469
01/24/20	28,989.73	3,295.47	9314.910156
01/27/20	28,535.80	3,243.63	9139.30957
01/28/20	28,722.85	3,276.24	9269.679688
01/29/20	28,734.45	3,273.40	9275.160156
01/30/20	28,859.44	3,283.66	9298.929688
01/31/20	28,256.03	3,225.52	9150.94043
02/03/20	28,399.81	3,248.92	9273.400391
02/04/20	28,807.63	3,297.59	9467.969727
02/05/20	29,290.85	3,334.69	9508.679688
02/06/20	29,379.77	3,345.78	9572.150391
02/07/20	29,102.51	3,327.71	9520.509766
02/10/20	29,276.82	3,352.09	9628.389648
02/11/20	29,276.34	3,357.75	9638.94043
02/12/20	29,551.42	3,379.45	9725.959961
02/13/20	29,423.31	3,373.94	9711.969727
02/14/20	29,398.08	3,380.16	9731.179688
02/18/20	29,232.19	3,370.29	9732.740234
02/19/20	29,348.03	3,386.15	9817.179688
02/20/20	29,219.98	3,373.23	9750.969727
02/21/20	28,992.41	3,337.75	9576.589844
02/24/20	27,960.80	3,225.89	9221.280273
02/25/20	27,081.36	3,128.21	8965.610352
02/26/20	26,957.59	3,116.39	8980.780273
02/27/20	25,766.64	2,978.76	8566.480469
02/28/20	25,409.36	2,954.22	8567.370117
03/02/20	26,703.32	3,090.23	8952.169922
03/03/20	25,917.41	3,003.37	8684.089844
03/04/20	27,090.86	3,130.12	9018.089844
03/05/20	26,121.28	3,023.94	8738.589844
03/06/20	25,864.78	2,972.37	8575.620117
03/09/20	23,851.02	2,746.56	7950.680176
03/10/20	25,018.16	2,882.23	8344.25
03/11/20	23,553.22	2,741.38	7952.049805
03/12/20	21,200.62	2,480.64	7201.799805
03/13/20	23,185.62	2,711.02	7874.879883
03/16/20	20,188.52	2,386.13	6904.589844
03/17/20	21,237.38	2,529.19	7334.779785
03/18/20	19,898.92	2,398.10	6989.839844
03/19/20	20,087.19	2,409.39	7150.580078
03/20/20	19,173.98	2,304.92	6879.52002
03/23/20	18,591.93	2,237.40	6860.669922
03/24/20	20,704.91	2,447.33	7417.859863
03/25/20	21,200.55	2,475.56	7384.299805
03/26/20	22,552.17	2,630.07	7797.540039
03/27/20	21,636.78	2,541.47	7502.379883
03/30/20	22,327.48	2,626.65	7774.149902
03/31/20	21,917.16	2,584.59	7700.100098
04/01/20	20,943.51	2,470.50	7360.580078
04/02/20	21,413.44	2,526.90	7487.310059
04/03/20	21,052.53	2,488.65	7373.080078
04/06/20	22,679.99	2,663.68	7913.240234
04/07/20	22,653.86	2,659.41	7887.259766
04/08/20	23,433.57	2,749.98	8090.899902
04/09/20	23,719.37	2,789.82	8153.580078
04/13/20	23,390.77	2,761.63	8192.419922
04/14/20	23,949.76	2,846.06	8515.740234
04/15/20	23,504.35	2,783.36	8393.179688
04/16/20	23,537.68	2,799.55	8532.360352
04/17/20	24,242.49	2,874.56	8650.139648
04/20/20	23,650.44	2,823.16	8560.730469
04/21/20	23,018.88	2,736.56	8263.230469
04/22/20	23,475.82	2,799.31	8495.379883
04/23/20	23,515.26	2,797.80	8494.75
04/24/20	23,775.27	2,836.74	8634.519531
04/27/20	24,133.78	2,878.48	8730.160156
04/28/20	24,101.55	2,863.39	8607.730469
04/29/20	24,633.86	2,939.51	8914.709961
04/30/20	24,345.72	2,912.43	8889.549805
05/01/20	23,723.69	2,830.71	8604.950195
05/04/20	23,749.76	2,842.74	8710.709961
05/05/20	23,883.09	2,868.44	8809.120117
05/06/20	23,664.64	2,848.42	8854.389648
05/07/20	23,875.89	2,881.19	8979.660156
05/08/20	24,331.32	2,929.80	9121.320313
05/11/20	24,221.99	2,930.19	9192.339844
05/12/20	23,764.78	2,870.12	9002.549805
05/13/20	23,247.97	2,820.00	8863.169922
05/14/20	23,625.34	2,852.50	8943.719727
05/15/20	23,685.42	2,863.70	9014.55957
05/18/20	24,597.37	2,953.91	9234.830078
05/19/20	24,206.86	2,922.94	9185.099609
05/20/20	24,575.90	2,971.61	9375.780273
05/21/20	24,474.12	2,948.51	9284.879883
05/22/20	24,465.16	2,955.45	9324.589844
05/26/20	24,995.11	2,991.77	9340.219727
05/27/20	25,548.27	3,036.13	9412.360352
05/28/20	25,400.64	3,029.73	9368.990234
05/29/20	25,383.11	3,044.31	9489.870117
06/01/20	25,475.02	3,055.73	9552.049805
06/02/20	25,742.65	3,080.82	9608.379883
06/03/20	26,269.89	3,122.87	9682.910156
06/04/20	26,281.82	3,112.35	9615.80957
06/05/20	27,110.98	3,193.93	9814.080078
06/08/20	27,572.44	3,232.39	9924.75
06/09/20	27,272.30	3,207.18	9953.75
06/10/20	26,989.99	3,190.14	10020.34961
06/11/20	25,128.17	3,002.10	9492.730469
06/12/20	25,605.54	3,041.31	9588.80957
06/15/20	25,763.16	3,066.59	9726.019531
06/16/20	26,289.98	3,124.74	9895.870117
06/17/20	26,119.61	3,113.49	9910.530273
06/18/20	26,080.10	3,115.34	9943.049805
06/19/20	25,871.46	3,097.74	9946.120117
06/22/20	26,024.96	3,117.86	10056.48047
06/23/20	26,156.10	3,131.29	10131.37012
06/24/20	25,445.94	3,050.33	9909.169922
06/25/20	25,745.60	3,083.76	10017
06/26/20	25,015.55	3,009.05	9757.219727
06/29/20	25,595.80	3,053.24	9874.150391
06/30/20	25,812.88	3,100.29	10058.76953
07/01/20	25,734.97	3,115.86	10154.62988
07/02/20	25,827.36	3,130.01	10207.62988
07/06/20	26,287.03	3,179.72	10433.65039
07/07/20	25,890.18	3,145.32	10343.88965
07/08/20	26,067.28	3,169.94	10492.5
07/09/20	25,706.09	3,152.05	10547.75
07/10/20	26,075.30	3,185.04	10617.44043
07/13/20	26,085.80	3,155.22	10390.83984
07/14/20	26,642.59	3,197.52	10488.58008
07/15/20	26,870.10	3,226.56	10550.49023
07/16/20	26,734.71	3,215.57	10473.83008
07/17/20	26,671.95	3,224.73	10503.19043
07/20/20	26,680.87	3,251.84	10767.08984
07/21/20	26,840.40	3,257.30	10680.36035
07/22/20	27,005.84	3,276.02	10706.12988
07/23/20	26,652.33	3,235.66	10461.41992
07/24/20	26,469.89	3,215.63	10363.17969
07/27/20	26,584.77	3,239.41	10536.26953
07/28/20	26,379.28	3,218.44	10402.08984
07/29/20	26,539.57	3,258.44	10542.94043
07/30/20	26,313.65	3,246.22	10587.80957
07/31/20	26,428.32	3,271.12	10745.26953
08/03/20	26,664.40	3,294.61	10902.79981
08/04/20	26,828.47	3,306.51	10941.16992
08/05/20	27,201.52	3,327.77	10998.40039
08/06/20	27,386.98	3,349.16	11108.07031
08/07/20	27,433.48	3,351.28	11010.98047
08/10/20	27,791.44	3,360.47	10968.36035
08/11/20	27,686.91	3,333.69	10782.82031
08/12/20	27,976.84	3,380.35	11012.24023
08/13/20	27,896.72	3,373.43	11042.5
08/14/20	27,931.02	3,372.85	11019.29981
08/17/20	27,844.91	3,381.99	11129.73047
08/18/20	27,778.07	3,389.78	11210.83984
08/19/20	27,692.88	3,374.85	11146.45996
08/20/20	27,739.73	3,385.51	11264.9502
08/21/20	27,930.33	3,397.16	11311.79981
08/24/20	28,308.46	3,431.28	11379.71973
08/25/20	28,248.44	3,443.62	11466.46973
08/26/20	28,331.92	3,478.73	11665.05957
08/27/20	28,492.27	3,484.55	11625.33984
08/28/20	28,653.87	3,508.01	11695.62988
08/31/20	28,430.05	3,500.31	11775.45996
09/01/20	28,645.66	3,526.65	11939.66992
09/02/20	29,100.50	3,580.84	12056.44043
09/03/20	28,292.73	3,455.06	11458.09961
09/04/20	28,133.31	3,426.96	11313.12988
09/08/20	27,500.89	3,331.84	10847.69043
09/09/20	27,940.47	3,398.96	11141.55957
09/10/20	27,534.58	3,339.19	10919.58984
09/11/20	27,665.64	3,340.97	10853.54981
09/14/20	27,993.33	3,383.54	11056.65039
09/15/20	27,995.60	3,401.20	11190.32031
09/16/20	28,032.38	3,385.49	11050.46973
09/17/20	27,901.98	3,357.01	10910.28027
09/18/20	27,657.42	3,319.47	10793.28027
09/21/20	27,147.70	3,281.06	10778.79981
09/22/20	27,288.18	3,315.57	10963.63965
09/23/20	26,763.13	3,236.92	10632.99023
09/24/20	26,815.44	3,246.59	10672.26953
09/25/20	27,173.96	3,298.46	10913.55957
09/28/20	27,584.06	3,351.60	11117.53027
09/29/20	27,452.66	3,335.47	11085.25
09/30/20	27,781.70	3,363.00	11167.50977
10/01/20	27,816.90	3,380.80	11326.50977
10/02/20	27,682.81	3,348.42	11075.01953
10/05/20	28,148.64	3,408.60	11332.49023
10/06/20	27,772.76	3,360.97	11154.59961
10/07/20	28,303.46	3,419.44	11364.59961
10/08/20	28,425.51	3,446.83	11420.98047
10/09/20	28,586.90	3,477.14	11579.94043
10/12/20	28,837.52	3,534.22	11876.25977
10/13/20	28,679.81	3,511.93	11863.90039
10/14/20	28,514.00	3,488.67	11768.73047
10/15/20	28,494.20	3,483.34	11713.87012
10/16/20	28,606.31	3,483.81	11671.55957
10/19/20	28,195.42	3,426.92	11478.87988
10/20/20	28,308.79	3,443.12	11516.49023
10/21/20	28,210.82	3,435.56	11484.69043
10/22/20	28,363.66	3,453.49	11506.00977
10/23/20	28,335.57	3,465.39	11548.28027
10/26/20	27,685.38	3,400.97	11358.94043
10/27/20	27,463.19	3,390.68	11431.34961
10/28/20	26,519.95	3,271.03	11004.87012
10/29/20	26,659.11	3,310.11	11185.58984
10/30/20	26,501.60	3,269.96	10911.58984
11/02/20	26,925.05	3,310.24	10957.61035
11/03/20	27,480.03	3,369.16	11160.57031
11/04/20	27,847.66	3,443.44	11590.78027
11/05/20	28,390.18	3,510.45	11890.92969
11/06/20	28,323.40	3,509.44	11895.23047
11/09/20	29,157.97	3,550.50	11713.78027
11/10/20	29,420.92	3,545.53	11553.86035
11/11/20	29,397.63	3,572.66	11786.42969
11/12/20	29,080.17	3,537.01	11709.58984
11/13/20	29,479.81	3,585.15	11829.29004
11/16/20	29,950.44	3,626.91	11924.12988
11/17/20	29,783.35	3,609.53	11899.33984
11/18/20	29,438.42	3,567.79	11801.59961
11/19/20	29,483.23	3,581.87	11904.70996
11/20/20	29,263.48	3,557.54	11854.96973
11/23/20	29,591.27	3,577.59	11880.62988
11/24/20	30,046.24	3,635.41	12036.79004
11/25/20	29,872.47	3,629.65	12094.40039
11/27/20	29,910.37	3,638.35	12205.84961
11/30/20	29,638.64	3,621.63	12198.74023
12/01/20	29,823.92	3,662.45	12355.11035
12/02/20	29,883.79	3,669.01	12349.37012
12/03/20	29,969.52	3,666.72	12377.17969
12/04/20	30,218.26	3,699.12	12464.23047
12/07/20	30,069.79	3,691.96	12519.9502
12/08/20	30,173.88	3,702.25	12582.76953
12/09/20	30,068.81	3,672.82	12338.9502
12/10/20	29,999.26	3,668.10	12405.80957
12/11/20	30,046.37	3,663.46	12377.87012
12/14/20	29,861.55	3,647.49	12440.04004
12/15/20	30,199.31	3,694.62	12595.05957
12/16/20	30,154.54	3,701.17	12658.19043
12/17/20	30,303.37	3,722.48	12764.75
12/18/20	30,179.05	3,709.41	12755.63965
12/21/20	30,216.45	3,694.92	12742.51953
12/22/20	30,015.51	3,687.26	12807.91992
12/23/20	30,129.83	3,690.01	12771.11035
12/24/20	30,199.87	3,703.06	12804.73047
12/28/20	30,403.97	3,735.36	12899.41992
12/29/20	30,335.67	3,727.04	12850.21973
12/30/20	30,409.56	3,732.04	12870
12/31/20	30,606.48	3,756.07	12888.28027
01/04/21	30,223.89	3,700.65	12698.4502
01/05/21	30,391.60	3,726.86	12818.95996
01/06/21	30,829.40	3,748.14	12740.79004
01/07/21	31,041.13	3,803.79	13067.48047
01/08/21	31,097.97	3,824.68	13201.98047
01/11/21	31,008.69	3,799.61	13036.42969
01/12/21	31,068.69	3,801.19	13072.42969
01/13/21	31,060.47	3,809.84	13128.9502
01/14/21	30,991.52	3,795.54	13112.63965
01/15/21	30,814.26	3,768.25	12998.5
01/19/21	30,930.52	3,798.91	13197.17969
01/20/21	31,188.38	3,851.85	13457.25
01/21/21	31,176.01	3,853.07	13530.91016
01/22/21	30,996.98	3,841.47	13543.05957
01/25/21	30,960.00	3,855.36	13635.99023
01/26/21	30,937.04	3,849.62	13626.05957
01/27/21	30,303.17	3,750.77	13270.59961
01/28/21	30,603.36	3,787.38	13337.16016
01/29/21	29,982.62	3,714.24	13070.69043
02/01/21	30,211.91	3,773.86	13403.38965
02/02/21	30,687.48	3,826.31	13612.78027
02/03/21	30,723.60	3,830.17	13610.54004
02/04/21	31,055.86	3,871.74	13777.74023
02/05/21	31,148.24	3,886.83	13856.29981
02/08/21	31,385.76	3,915.59	13987.63965
02/09/21	31,375.83	3,911.23	14007.7002
02/10/21	31,437.80	3,909.88	13972.53027
02/11/21	31,430.70	3,916.38	14025.76953
02/12/21	31,458.40	3,934.83	14095.46973
02/16/21	31,522.75	3,932.59	14047.5
02/17/21	31,613.02	3,931.33	13965.49023
02/18/21	31,493.34	3,913.97	13865.36035
02/19/21	31,494.32	3,906.71	13874.45996
02/22/21	31,521.69	3,876.50	13533.04981
02/23/21	31,537.35	3,881.37	13465.2002
02/24/21	31,961.86	3,925.43	13597.96973
02/25/21	31,402.01	3,829.34	13119.42969
02/26/21	30,932.37	3,811.15	13192.34961
03/01/21	31,535.51	3,901.82	13588.83008
03/02/21	31,391.52	3,870.29	13358.79004
03/03/21	31,270.09	3,819.72	12997.75
03/04/21	30,924.14	3,768.47	12723.46973
03/05/21	31,496.30	3,841.94	12920.15039
03/08/21	31,802.44	3,821.35	12609.16016
03/09/21	31,832.74	3,875.44	13073.82031
03/10/21	32,297.02	3,898.81	13068.83008
03/11/21	32,485.59	3,939.34	13398.66992
03/12/21	32,778.64	3,943.34	13319.86035
03/15/21	32,953.46	3,968.94	13459.70996
03/16/21	32,825.95	3,962.71	13471.57031
03/17/21	33,015.37	3,974.12	13525.2002
03/18/21	32,862.30	3,915.46	13116.16992
03/19/21	32,627.97	3,913.10	13215.24023
03/22/21	32,731.20	3,940.59	13377.54004
03/23/21	32,423.15	3,910.52	13227.7002
03/24/21	32,420.06	3,889.14	12961.88965
03/25/21	32,619.48	3,909.52	12977.67969
03/26/21	33,072.88	3,974.54	13138.73047
03/29/21	33,171.37	3,971.09	13059.65039
03/30/21	33,066.96	3,958.55	13045.38965
03/31/21	32,981.55	3,972.89	13246.87012
04/01/21	33,153.21	4,019.87	13480.11035
04/05/21	33,527.19	4,077.91	13705.58984
04/06/21	33,430.24	4,073.94	13698.37988
04/07/21	33,446.26	4,079.95	13688.83984
04/08/21	33,503.57	4,097.17	13829.30957
04/09/21	33,800.60	4,128.80	13900.19043
04/12/21	33,745.40	4,127.99	13850
04/13/21	33,677.27	4,141.59	13996.09961
04/14/21	33,730.89	4,124.66	13857.83984
04/15/21	34,035.99	4,170.42	14038.75977
04/16/21	34,200.67	4,185.47	14052.33984
04/19/21	34,077.63	4,163.26	13914.76953
04/20/21	33,821.30	4,134.94	13786.26953
04/21/21	34,137.31	4,173.42	13950.21973
04/22/21	33,815.90	4,134.98	13818.41016
04/23/21	34,043.49	4,180.17	14016.80957
04/26/21	33,981.57	4,187.62	14138.78027
04/27/21	33,984.93	4,186.72	14090.21973
04/28/21	33,820.38	4,183.18	14051.03027
04/29/21	34,060.36	4,211.47	14082.54981
04/30/21	33,874.85	4,181.17	13962.67969
05/03/21	34,113.23	4,192.66	13895.12012
05/04/21	34,133.03	4,164.66	13633.5
05/05/21	34,230.34	4,167.59	13582.41992
05/06/21	34,548.53	4,201.62	13632.83984
05/07/21	34,777.76	4,232.60	13752.24023
05/10/21	34,742.82	4,188.43	13401.86035
05/11/21	34,269.16	4,152.10	13389.42969
05/12/21	33,587.66	4,063.04	13031.67969
05/13/21	34,021.45	4,112.50	13124.99023
05/14/21	34,382.13	4,173.85	13429.98047
05/17/21	34,327.79	4,163.29	13379.04981
05/18/21	34,060.66	4,127.83	13303.63965
05/19/21	33,896.04	4,115.68	13299.74023
05/20/21	34,084.15	4,159.12	13535.74023
05/21/21	34,207.84	4,155.86	13470.99023
05/24/21	34,393.98	4,197.05	13661.16992
05/25/21	34,312.46	4,188.13	13657.16992
05/26/21	34,323.05	4,195.99	13738
05/27/21	34,464.64	4,200.88	13736.28027
05/28/21	34,529.45	4,204.11	13748.74023
06/01/21	34,575.31	4,202.04	13736.48047
06/02/21	34,600.38	4,208.12	13756.33008
06/03/21	34,577.04	4,192.85	13614.50977
06/04/21	34,756.39	4,229.89	13814.49023
06/07/21	34,630.24	4,226.52	13881.71973
06/08/21	34,599.82	4,227.26	13924.91016
06/09/21	34,447.14	4,219.55	13911.75
06/10/21	34,466.24	4,239.18	14020.33008
06/11/21	34,479.60	4,247.44	14069.41992
06/14/21	34,393.75	4,255.15	14174.13965
06/15/21	34,299.33	4,246.59	14072.86035
06/16/21	34,033.67	4,223.70	14039.67969
06/17/21	33,823.45	4,221.86	14161.34961
06/18/21	33,290.08	4,166.45	14030.37988
06/21/21	33,876.97	4,224.79	14141.48047
06/22/21	33,945.58	4,246.44	14253.26953
06/23/21	33,874.24	4,241.84	14271.73047
06/24/21	34,196.82	4,266.49	14369.70996
06/25/21	34,433.84	4,280.70	14360.38965
06/28/21	34,283.27	4,290.61	14500.50977
06/29/21	34,292.29	4,291.80	14528.33008
06/30/21	34,502.51	4,297.50	14503.9502
07/01/21	34,633.53	4,319.94	14522.37988
07/02/21	34,786.35	4,352.34	14639.33008
07/06/21	34,577.37	4,343.54	14663.63965
07/07/21	34,681.79	4,358.13	14665.05957
07/08/21	34,421.93	4,320.82	14559.78027
07/09/21	34,870.16	4,369.55	14701.91992
07/12/21	34,996.18	4,384.63	14733.24023
07/13/21	34,888.79	4,369.21	14677.65039
07/14/21	34,933.23	4,374.30	14644.9502
07/15/21	34,987.02	4,360.03	14543.12988
07/16/21	34,687.85	4,327.16	14427.24023
07/19/21	33,962.04	4,258.49	14274.98047
07/20/21	34,511.99	4,323.06	14498.87988
07/21/21	34,798.00	4,358.69	14631.9502
07/22/21	34,823.35	4,367.48	14684.59961
07/23/21	35,061.55	4,411.79	14836.99023
07/26/21	35,144.31	4,422.30	14840.70996
07/27/21	35,058.52	4,401.46	14660.58008
07/28/21	34,930.93	4,400.64	14762.58008
07/29/21	35,084.53	4,419.15	14778.25977
07/30/21	34,935.47	4,395.26	14672.67969
08/02/21	34,838.16	4,387.16	14681.07031
08/03/21	35,116.40	4,423.15	14761.29004
08/04/21	34,792.67	4,402.66	14780.53027
08/05/21	35,064.25	4,429.10	14895.12012
08/06/21	35,208.51	4,436.52	14835.75977
08/09/21	35,101.85	4,432.35	14860.17969
08/10/21	35,264.67	4,436.75	14788.08984
08/11/21	35,484.97	4,442.41	14765.13965
08/12/21	35,499.85	4,460.83	14816.25977
08/13/21	35,515.38	4,468.00	14822.90039
08/16/21	35,625.40	4,479.71	14793.75977
08/17/21	35,343.28	4,448.08	14656.17969
08/18/21	34,960.69	4,400.27	14525.91016
08/19/21	34,894.12	4,405.80	14541.79004
08/20/21	35,120.08	4,441.67	14714.66016
08/23/21	35,335.71	4,479.53	14942.65039
08/24/21	35,366.26	4,486.23	15019.79981
08/25/21	35,405.50	4,496.19	15041.86035
08/26/21	35,213.12	4,470.00	14945.80957
08/27/21	35,455.80	4,509.37	15129.5
08/30/21	35,399.84	4,528.79	15265.88965
08/31/21	35,360.73	4,522.68	15259.24023
09/01/21	35,312.53	4,524.09	15309.37988
09/02/21	35,443.82	4,536.95	15331.17969
09/03/21	35,369.09	4,535.43	15363.51953
09/07/21	35,100.00	4,520.03	15374.33008
09/08/21	35,031.07	4,514.07	15286.63965
09/09/21	34,879.38	4,493.28	15248.25
09/10/21	34,607.72	4,458.58	15115.49023
09/13/21	34,869.63	4,468.73	15105.58008
09/14/21	34,577.57	4,443.05	15037.75977
09/15/21	34,814.39	4,480.70	15161.53027
09/16/21	34,751.32	4,473.75	15181.91992
09/17/21	34,584.88	4,432.99	15043.96973
09/20/21	33,970.47	4,357.73	14713.90039
09/21/21	33,919.84	4,354.19	14746.40039
09/22/21	34,258.32	4,395.64	14896.84961
09/23/21	34,764.82	4,448.98	15052.24023
09/24/21	34,798.00	4,455.48	15047.7002
09/27/21	34,869.37	4,443.11	14969.96973
09/28/21	34,299.99	4,352.63	14546.67969
09/29/21	34,390.72	4,359.46	14512.44043
09/30/21	33,843.92	4,307.54	14448.58008
10/01/21	34,326.46	4,357.04	14566.7002
10/04/21	34,002.92	4,300.46	14255.48047
10/05/21	34,314.67	4,345.72	14433.83008
10/06/21	34,416.99	4,363.55	14501.91016
10/07/21	34,754.94	4,399.76	14654.01953
10/08/21	34,746.25	4,391.34	14579.54004
10/11/21	34,496.06	4,361.19	14486.2002
10/12/21	34,378.34	4,350.65	14465.91992
10/13/21	34,377.81	4,363.80	14571.63965
10/14/21	34,912.56	4,438.26	14823.42969
10/15/21	35,294.76	4,471.37	14897.33984
10/18/21	35,258.61	4,486.46	15021.80957
10/19/21	35,457.31	4,519.63	15129.08984
10/20/21	35,609.34	4,536.19	15121.67969
10/21/21	35,603.08	4,549.78	15215.7002
10/22/21	35,677.02	4,544.90	15090.2002
10/25/21	35,741.15	4,566.48	15226.70996
10/26/21	35,756.88	4,574.79	15235.70996
10/27/21	35,490.69	4,551.68	15235.83984
10/28/21	35,730.48	4,596.42	15448.12012
10/29/21	35,819.56	4,605.38	15498.38965
11/01/21	35,913.84	4,613.67	15595.91992
11/02/21	36,052.63	4,630.65	15649.59961
11/03/21	36,157.58	4,660.57	15811.58008
11/04/21	36,124.23	4,680.06	15940.30957
11/05/21	36,327.95	4,697.53	15971.58984
11/08/21	36,432.22	4,701.70	15982.36035
11/09/21	36,319.98	4,685.25	15886.54004
11/10/21	36,079.94	4,646.71	15622.70996
11/11/21	35,921.23	4,649.27	15704.28027
11/12/21	36,100.31	4,682.85	15860.95996
11/15/21	36,087.45	4,682.80	15853.84961
11/16/21	36,142.22	4,700.90	15973.86035
11/17/21	35,931.05	4,688.67	15921.57031
11/18/21	35,870.95	4,704.54	15993.70996
11/19/21	35,601.98	4,697.96	16057.44043
11/22/21	35,619.25	4,682.94	15854.75977
11/23/21	35,813.80	4,690.70	15775.13965
11/24/21	35,804.38	4,701.46	15845.23047
11/26/21	34,899.34	4,594.62	15491.66016
11/29/21	35,135.94	4,655.27	15782.83008
11/30/21	34,483.72	4,567.00	15537.69043
12/01/21	34,022.04	4,513.04	15254.04981
12/02/21	34,639.79	4,577.10	15381.32031
12/03/21	34,580.08	4,538.43	15085.46973
12/06/21	35,227.03	4,591.67	15225.15039
12/07/21	35,719.43	4,686.75	15686.91992
12/08/21	35,754.75	4,701.21	15786.99023
12/09/21	35,754.69	4,667.45	15517.37012
12/10/21	35,970.99	4,712.02	15630.59961
12/13/21	35,650.95	4,668.97	15413.28027
12/14/21	35,544.18	4,634.09	15237.63965